BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf Strong Daily Stock price targets for BfamBankbetf BANKBETF are 57.28 and 57.84 | Daily Target 1 | 56.84 | | Daily Target 2 | 57.15 | | Daily Target 3 | 57.403333333333 | | Daily Target 4 | 57.71 | | Daily Target 5 | 57.96 |
Daily price and volume Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.45 (0.03%) |
57.36 |
57.10 - 57.66 |
0.3181 times |
Fri 11 July 2025 |
57.43 (-0.4%) |
57.64 |
57.10 - 57.71 |
1.776 times |
Thu 10 July 2025 |
57.66 (-0.29%) |
58.11 |
57.51 - 58.11 |
0.4525 times |
Wed 09 July 2025 |
57.83 (0.19%) |
58.20 |
56.50 - 58.20 |
0.1165 times |
Tue 08 July 2025 |
57.72 (0.17%) |
58.30 |
56.81 - 58.30 |
0.8161 times |
Mon 07 July 2025 |
57.62 (-0.19%) |
57.73 |
57.38 - 57.77 |
0.3027 times |
Fri 04 July 2025 |
57.73 (0.45%) |
57.85 |
57.21 - 57.85 |
0.9926 times |
Thu 03 July 2025 |
57.47 (-0.36%) |
57.72 |
57.40 - 57.89 |
3.2371 times |
Wed 02 July 2025 |
57.68 (-0.45%) |
58.30 |
57.44 - 58.30 |
0.5565 times |
Tue 01 July 2025 |
57.94 (-0.1%) |
57.71 |
57.67 - 58.12 |
1.4319 times |
Mon 30 June 2025 |
58.00 (0.09%) |
58.50 |
57.71 - 58.50 |
9.9984 times |
Weekly price and charts BfamBankbetf Strong weekly Stock price targets for BfamBankbetf BANKBETF are 57.28 and 57.84 | Weekly Target 1 | 56.84 | | Weekly Target 2 | 57.15 | | Weekly Target 3 | 57.403333333333 | | Weekly Target 4 | 57.71 | | Weekly Target 5 | 57.96 |
Weekly price and volumes for Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.45 (0.03%) |
57.36 |
57.10 - 57.66 |
0.0101 times |
Fri 11 July 2025 |
57.43 (-0.52%) |
57.73 |
56.50 - 58.30 |
0.1104 times |
Fri 04 July 2025 |
57.73 (-0.38%) |
58.50 |
57.21 - 58.50 |
0.5169 times |
Fri 27 June 2025 |
57.95 (2.48%) |
56.84 |
56.18 - 58.02 |
4.9601 times |
Fri 20 June 2025 |
56.55 (0.95%) |
56.02 |
55.72 - 57.05 |
0.367 times |
Fri 13 June 2025 |
56.02 (-1.48%) |
55.85 |
55.73 - 57.51 |
0.4268 times |
Fri 06 June 2025 |
56.86 (1.17%) |
56.48 |
55.70 - 57.00 |
0.4284 times |
Fri 30 May 2025 |
56.20 (0.72%) |
56.07 |
55.50 - 56.44 |
1.4053 times |
Fri 23 May 2025 |
55.80 (-0.02%) |
55.87 |
55.03 - 56.19 |
0.7067 times |
Fri 16 May 2025 |
55.81 (3.35%) |
55.20 |
54.79 - 65.00 |
1.0684 times |
Fri 09 May 2025 |
54.00 (-2.88%) |
55.87 |
53.75 - 56.09 |
0.3902 times |
Monthly price and charts BfamBankbetf Strong monthly Stock price targets for BfamBankbetf BANKBETF are 56.08 and 57.88 | Monthly Target 1 | 55.62 | | Monthly Target 2 | 56.53 | | Monthly Target 3 | 57.416666666667 | | Monthly Target 4 | 58.33 | | Monthly Target 5 | 59.22 |
Monthly price and volumes Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.45 (-0.95%) |
57.71 |
56.50 - 58.30 |
0.0682 times |
Mon 30 June 2025 |
58.00 (3.2%) |
56.48 |
55.70 - 58.50 |
1.3906 times |
Fri 30 May 2025 |
56.20 (1.24%) |
55.78 |
53.75 - 65.00 |
0.7673 times |
Wed 30 April 2025 |
55.51 (6.83%) |
51.50 |
49.64 - 57.00 |
1.8033 times |
Fri 28 March 2025 |
51.96 (6.65%) |
48.70 |
47.00 - 52.58 |
2.2299 times |
Fri 28 February 2025 |
48.72 (-2.23%) |
49.92 |
48.40 - 51.30 |
1.0275 times |
Fri 31 January 2025 |
49.83 (-2.83%) |
51.30 |
48.01 - 56.00 |
1.2698 times |
Tue 31 December 2024 |
51.28 (-2.16%) |
53.02 |
50.78 - 55.20 |
0.238 times |
Fri 29 November 2024 |
52.41 (0.85%) |
51.97 |
50.00 - 53.47 |
0.1665 times |
Thu 31 October 2024 |
51.97 (-2.71%) |
53.42 |
50.40 - 60.98 |
1.0389 times |
Mon 30 September 2024 |
53.42 (3.25%) |
52.26 |
50.00 - 55.14 |
0.3718 times |
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value | | 5 day DMA | 57.62 | | 12 day DMA | 57.71 | | 20 day DMA | 57.26 | | 35 day DMA | 56.87 | | 50 day DMA | 56.44 | | 100 day DMA | 53.87 | | 150 day DMA | 52.86 | | 200 day DMA | 52.71 | EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.56 | 57.61 | 57.7 | | 12 day EMA | 57.5 | 57.51 | 57.53 | | 20 day EMA | 57.31 | 57.29 | 57.27 | | 35 day EMA | 56.91 | 56.88 | 56.85 | | 50 day EMA | 56.48 | 56.44 | 56.4 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.62 | 57.65 | 57.71 | | 12 day SMA | 57.71 | 57.71 | 57.67 | | 20 day SMA | 57.26 | 57.21 | 57.13 | | 35 day SMA | 56.87 | 56.82 | 56.78 | | 50 day SMA | 56.44 | 56.39 | 56.35 | | 100 day SMA | 53.87 | 53.79 | 53.71 | | 150 day SMA | 52.86 | 52.84 | 52.81 | | 200 day SMA | 52.71 | 52.69 | 52.67 |
|
|
