BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf Strong Daily Stock price targets for BfamBankbetf BANKBETF are 55.02 and 55.86 | Daily Target 1 | 54.83 | | Daily Target 2 | 55.21 | | Daily Target 3 | 55.666666666667 | | Daily Target 4 | 56.05 | | Daily Target 5 | 56.51 |
Daily price and volume Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.60 (0.16%) |
55.78 |
55.28 - 56.12 |
0.1688 times |
| Wed 30 April 2025 |
55.51 (-0.5%) |
55.52 |
55.30 - 55.79 |
0.4483 times |
| Tue 29 April 2025 |
55.79 (0.22%) |
56.45 |
55.64 - 56.45 |
0.7319 times |
| Mon 28 April 2025 |
55.67 (1.05%) |
55.59 |
54.82 - 55.90 |
0.3253 times |
| Fri 25 April 2025 |
55.09 (-0.7%) |
55.48 |
54.52 - 55.51 |
4.5397 times |
| Thu 24 April 2025 |
55.48 (-0.22%) |
55.60 |
55.06 - 56.50 |
0.2853 times |
| Wed 23 April 2025 |
55.60 (-0.43%) |
55.84 |
55.51 - 56.38 |
0.4112 times |
| Tue 22 April 2025 |
55.84 (0.4%) |
55.72 |
55.62 - 56.31 |
0.6062 times |
| Mon 21 April 2025 |
55.62 (1.72%) |
55.18 |
54.84 - 55.82 |
0.7836 times |
| Thu 17 April 2025 |
54.68 (2.19%) |
53.50 |
53.31 - 54.74 |
1.6998 times |
| Wed 16 April 2025 |
53.51 (1.44%) |
52.85 |
52.77 - 53.57 |
1.7407 times |
Weekly price and charts BfamBankbetf Strong weekly Stock price targets for BfamBankbetf BANKBETF are 55.21 and 56.84 | Weekly Target 1 | 53.99 | | Weekly Target 2 | 54.8 | | Weekly Target 3 | 55.623333333333 | | Weekly Target 4 | 56.43 | | Weekly Target 5 | 57.25 |
Weekly price and volumes for Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.60 (0.93%) |
55.59 |
54.82 - 56.45 |
0.0869 times |
| Fri 25 April 2025 |
55.09 (0.75%) |
55.18 |
54.52 - 56.50 |
0.344 times |
| Thu 17 April 2025 |
54.68 (6.63%) |
52.19 |
52.04 - 54.74 |
0.3437 times |
| Fri 11 April 2025 |
51.28 (-0.85%) |
51.00 |
49.64 - 52.21 |
0.2086 times |
| Fri 04 April 2025 |
51.72 (-0.46%) |
51.50 |
51.00 - 57.00 |
3.4653 times |
| Fri 28 March 2025 |
51.96 (1.92%) |
51.44 |
51.22 - 52.58 |
1.3988 times |
| Fri 21 March 2025 |
50.98 (5.7%) |
48.34 |
48.33 - 51.18 |
3.808 times |
| Thu 13 March 2025 |
48.23 (-1.83%) |
49.21 |
47.00 - 49.21 |
0.1113 times |
| Fri 07 March 2025 |
49.13 (0.84%) |
48.70 |
48.00 - 49.40 |
0.1716 times |
| Fri 28 February 2025 |
48.72 (-1%) |
49.22 |
48.40 - 49.40 |
0.0618 times |
| Fri 21 February 2025 |
49.21 (-0.18%) |
49.94 |
48.79 - 50.06 |
0.1932 times |
Monthly price and charts BfamBankbetf Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.02 and 55.86 | Monthly Target 1 | 54.83 | | Monthly Target 2 | 55.21 | | Monthly Target 3 | 55.666666666667 | | Monthly Target 4 | 56.05 | | Monthly Target 5 | 56.51 |
Monthly price and volumes Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.60 (0.16%) |
55.78 |
55.28 - 56.12 |
0.0042 times |
| Wed 30 April 2025 |
55.51 (6.83%) |
51.50 |
49.64 - 57.00 |
2.1288 times |
| Fri 28 March 2025 |
51.96 (6.65%) |
48.70 |
47.00 - 52.58 |
2.6323 times |
| Fri 28 February 2025 |
48.72 (-2.23%) |
49.92 |
48.40 - 51.30 |
1.2129 times |
| Fri 31 January 2025 |
49.83 (-2.83%) |
51.30 |
48.01 - 56.00 |
1.499 times |
| Tue 31 December 2024 |
51.28 (-2.16%) |
53.02 |
50.78 - 55.20 |
0.281 times |
| Fri 29 November 2024 |
52.41 (0.85%) |
51.97 |
50.00 - 53.47 |
0.1965 times |
| Thu 31 October 2024 |
51.97 (-2.71%) |
53.42 |
50.40 - 60.98 |
1.2264 times |
| Mon 30 September 2024 |
53.42 (3.25%) |
52.26 |
50.00 - 55.14 |
0.4388 times |
| Fri 30 August 2024 |
51.74 (-0.14%) |
51.81 |
41.51 - 62.13 |
0.3802 times |
| Wed 31 July 2024 |
51.81 (-1.54%) |
52.62 |
50.53 - 53.97 |
0.6267 times |
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value | | 5 day DMA | 55.53 | | 12 day DMA | 55.1 | | 20 day DMA | 53.55 | | 35 day DMA | 52.07 | | 50 day DMA | 51.19 | | 100 day DMA | 51.06 | | 150 day DMA | 51.46 | | 200 day DMA | 51.5 | EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.51 | 55.47 | 55.45 | | 12 day EMA | 54.8 | 54.66 | 54.5 | | 20 day EMA | 53.94 | 53.76 | 53.58 | | 35 day EMA | 52.72 | 52.55 | 52.38 | | 50 day EMA | 51.55 | 51.38 | 51.21 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.53 | 55.51 | 55.53 | | 12 day SMA | 55.1 | 54.74 | 54.33 | | 20 day SMA | 53.55 | 53.36 | 53.19 | | 35 day SMA | 52.07 | 51.89 | 51.7 | | 50 day SMA | 51.19 | 51.08 | 50.96 | | 100 day SMA | 51.06 | 51.03 | 51 | | 150 day SMA | 51.46 | 51.44 | 51.42 | | 200 day SMA | 51.5 | 51.49 | 51.47 |
|
|
