BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 539.95 and 548.06 | Daily Target 1 | 533.25 | | Daily Target 2 | 538.53 | | Daily Target 3 | 541.36333333333 | | Daily Target 4 | 546.64 | | Daily Target 5 | 549.47 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
543.80 (1.4%) |
536.29 |
536.09 - 544.20 |
1.4371 times |
Tue 15 April 2025 |
536.28 (2.57%) |
528.01 |
526.39 - 537.10 |
0.9899 times |
Fri 11 April 2025 |
522.84 (1.3%) |
520.99 |
517.01 - 524.88 |
0.7781 times |
Wed 09 April 2025 |
516.11 (-0.49%) |
515.02 |
512.30 - 519.18 |
0.8545 times |
Tue 08 April 2025 |
518.63 (1.01%) |
519.98 |
513.65 - 520.93 |
0.9361 times |
Mon 07 April 2025 |
513.46 (-2.93%) |
527.00 |
505.30 - 531.99 |
1.775 times |
Fri 04 April 2025 |
528.98 (0.02%) |
532.00 |
527.20 - 532.00 |
1.4799 times |
Thu 03 April 2025 |
528.85 (0.46%) |
529.00 |
522.24 - 529.50 |
0.5728 times |
Wed 02 April 2025 |
526.43 (0.88%) |
524.87 |
521.26 - 527.00 |
0.4043 times |
Tue 01 April 2025 |
521.86 (-1.35%) |
531.99 |
520.07 - 532.00 |
0.7723 times |
Fri 28 March 2025 |
528.99 (0.06%) |
529.89 |
526.76 - 531.59 |
1.1857 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 535.1 and 552.91 | Weekly Target 1 | 520.32 | | Weekly Target 2 | 532.06 | | Weekly Target 3 | 538.13 | | Weekly Target 4 | 549.87 | | Weekly Target 5 | 555.94 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
543.80 (4.01%) |
528.01 |
526.39 - 544.20 |
0.6918 times |
Fri 11 April 2025 |
522.84 (-1.16%) |
527.00 |
505.30 - 531.99 |
1.2381 times |
Fri 04 April 2025 |
528.98 (-0%) |
531.99 |
520.07 - 532.00 |
0.9204 times |
Fri 28 March 2025 |
528.99 (2.1%) |
518.47 |
518.02 - 533.26 |
2.0088 times |
Fri 21 March 2025 |
518.10 (5.05%) |
496.99 |
491.50 - 518.70 |
1.2772 times |
Thu 13 March 2025 |
493.18 (-1.05%) |
498.40 |
490.00 - 499.23 |
0.4749 times |
Fri 07 March 2025 |
498.40 (0.34%) |
499.98 |
491.60 - 502.99 |
0.9237 times |
Fri 28 February 2025 |
496.72 (-1.15%) |
502.99 |
494.01 - 502.99 |
0.7748 times |
Fri 21 February 2025 |
502.52 (-0.4%) |
505.98 |
498.53 - 509.73 |
0.8712 times |
Fri 14 February 2025 |
504.56 (-1.94%) |
518.99 |
500.21 - 519.00 |
0.8193 times |
Fri 07 February 2025 |
514.53 (1.21%) |
506.98 |
502.65 - 519.98 |
1.0842 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 524.55 and 563.45 | Monthly Target 1 | 492.2 | | Monthly Target 2 | 518 | | Monthly Target 3 | 531.1 | | Monthly Target 4 | 556.9 | | Monthly Target 5 | 570 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
543.80 (2.8%) |
531.99 |
505.30 - 544.20 |
0.6003 times |
Fri 28 March 2025 |
528.99 (6.5%) |
499.98 |
490.00 - 533.26 |
0.9866 times |
Fri 28 February 2025 |
496.72 (-2.29%) |
506.98 |
494.01 - 519.98 |
0.7476 times |
Fri 31 January 2025 |
508.38 (-2.76%) |
523.49 |
490.06 - 529.99 |
1.5819 times |
Tue 31 December 2024 |
522.79 (-2.03%) |
534.99 |
520.00 - 552.40 |
0.9782 times |
Fri 29 November 2024 |
533.60 (0.75%) |
534.98 |
512.00 - 540.90 |
0.7133 times |
Thu 31 October 2024 |
529.64 (-2.78%) |
548.98 |
517.00 - 548.99 |
1.3909 times |
Mon 30 September 2024 |
544.78 (3.43%) |
527.80 |
517.73 - 558.78 |
0.9922 times |
Fri 30 August 2024 |
526.73 (-0.42%) |
529.90 |
509.70 - 532.48 |
1.0383 times |
Wed 31 July 2024 |
528.94 (-1.54%) |
542.00 |
518.83 - 545.49 |
0.9706 times |
Fri 28 June 2024 |
537.20 (6.91%) |
517.60 |
477.77 - 543.85 |
1.6361 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 527.53 | | 12 day DMA | 526.24 | | 20 day DMA | 522.12 | | 35 day DMA | 511.54 | | 50 day DMA | 510.92 | | 100 day DMA | 516.88 | | 150 day DMA | 522.17 | | 200 day DMA | 523.66 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.85 | 525.87 | 520.67 | | 12 day EMA | 526.03 | 522.8 | 520.35 | | 20 day EMA | 521.77 | 519.45 | 517.68 | | 35 day EMA | 517.34 | 515.78 | 514.57 | | 50 day EMA | 511.7 | 510.39 | 509.33 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.53 | 521.46 | 520 | | 12 day SMA | 526.24 | 524.65 | 524.03 | | 20 day SMA | 522.12 | 519.59 | 517.44 | | 35 day SMA | 511.54 | 510.56 | 509.63 | | 50 day SMA | 510.92 | 510.13 | 509.43 | | 100 day SMA | 516.88 | 516.61 | 516.41 | | 150 day SMA | 522.17 | 522.07 | 522.02 | | 200 day SMA | 523.66 | 523.63 | 523.6 |
|
|
