BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 595.09 and 601.08 | Daily Target 1 | 593.4 | | Daily Target 2 | 596.77 | | Daily Target 3 | 599.38666666667 | | Daily Target 4 | 602.76 | | Daily Target 5 | 605.38 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
600.15 (0.19%) |
601.35 |
596.01 - 602.00 |
0.6393 times |
Mon 27 October 2025 |
599.04 (0.71%) |
605.00 |
594.58 - 605.00 |
1.382 times |
Fri 24 October 2025 |
594.80 (-0.63%) |
598.60 |
593.00 - 603.01 |
1.3667 times |
Thu 23 October 2025 |
598.60 (0.05%) |
601.30 |
597.00 - 604.76 |
1.8094 times |
Tue 21 October 2025 |
598.33 (-0.04%) |
600.99 |
597.05 - 600.99 |
0.2001 times |
Mon 20 October 2025 |
598.57 (0.61%) |
594.97 |
594.97 - 600.59 |
1.2188 times |
Fri 17 October 2025 |
594.97 (0.51%) |
593.23 |
589.61 - 596.48 |
1.0133 times |
Thu 16 October 2025 |
591.98 (0.93%) |
586.40 |
586.40 - 593.03 |
1.1011 times |
Wed 15 October 2025 |
586.55 (0.56%) |
585.98 |
583.30 - 587.65 |
0.5509 times |
Tue 14 October 2025 |
583.29 (-0.22%) |
584.39 |
580.90 - 585.85 |
0.7183 times |
Mon 13 October 2025 |
584.58 (-0.07%) |
584.21 |
581.02 - 586.00 |
0.8603 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 592.16 and 602.58 | Weekly Target 1 | 589.49 | | Weekly Target 2 | 594.82 | | Weekly Target 3 | 599.91 | | Weekly Target 4 | 605.24 | | Weekly Target 5 | 610.33 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
600.15 (0.9%) |
605.00 |
594.58 - 605.00 |
0.5872 times |
Fri 24 October 2025 |
594.80 (-0.03%) |
594.97 |
593.00 - 604.76 |
1.3347 times |
Fri 17 October 2025 |
594.97 (1.71%) |
584.21 |
580.90 - 596.48 |
1.2328 times |
Fri 10 October 2025 |
584.98 (2.04%) |
574.00 |
571.01 - 585.97 |
1.8771 times |
Fri 03 October 2025 |
573.30 (2.01%) |
562.03 |
560.00 - 580.29 |
0.9479 times |
Fri 26 September 2025 |
562.02 (-2%) |
570.01 |
561.00 - 575.49 |
0.7114 times |
Fri 19 September 2025 |
573.47 (1.25%) |
566.41 |
564.91 - 578.00 |
0.7748 times |
Fri 12 September 2025 |
566.41 (1.29%) |
564.89 |
559.00 - 567.97 |
0.6834 times |
Fri 05 September 2025 |
559.17 (0.75%) |
559.99 |
553.96 - 564.00 |
0.7415 times |
Fri 29 August 2025 |
554.99 (-2.64%) |
572.98 |
554.30 - 572.98 |
1.1091 times |
Fri 22 August 2025 |
570.05 (-0.35%) |
579.99 |
569.62 - 579.99 |
0.5723 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 580.08 and 625.08 | Monthly Target 1 | 543.38 | | Monthly Target 2 | 571.77 | | Monthly Target 3 | 588.38333333333 | | Monthly Target 4 | 616.77 | | Monthly Target 5 | 633.38 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
600.15 (6.52%) |
580.29 |
560.00 - 605.00 |
1.0141 times |
Tue 30 September 2025 |
563.39 (1.51%) |
559.99 |
553.96 - 578.00 |
0.6046 times |
Fri 29 August 2025 |
554.99 (-3.82%) |
572.01 |
554.30 - 579.99 |
0.5204 times |
Thu 31 July 2025 |
577.06 (-2.07%) |
592.98 |
573.00 - 596.00 |
0.5753 times |
Mon 30 June 2025 |
589.27 (3%) |
572.10 |
567.14 - 592.36 |
1.168 times |
Fri 30 May 2025 |
572.10 (1.43%) |
572.00 |
548.01 - 572.90 |
1.0499 times |
Wed 30 April 2025 |
564.06 (6.63%) |
531.99 |
505.30 - 574.69 |
1.475 times |
Fri 28 March 2025 |
528.99 (6.5%) |
499.98 |
490.00 - 533.26 |
1.0689 times |
Fri 28 February 2025 |
496.72 (-2.29%) |
506.98 |
494.01 - 519.98 |
0.8099 times |
Fri 31 January 2025 |
508.38 (-2.76%) |
523.49 |
490.06 - 529.99 |
1.7139 times |
Tue 31 December 2024 |
522.79 (-2.03%) |
534.99 |
520.00 - 552.40 |
1.0598 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 598.18 | | 12 day DMA | 592.99 | | 20 day DMA | 585.21 | | 35 day DMA | 577.79 | | 50 day DMA | 574.04 | | 100 day DMA | 577 | | 150 day DMA | 568.51 | | 200 day DMA | 552.12 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.82 | 596.65 | 595.45 | | 12 day EMA | 592.82 | 591.49 | 590.12 | | 20 day EMA | 587.88 | 586.59 | 585.28 | | 35 day EMA | 581.85 | 580.77 | 579.69 | | 50 day EMA | 576.13 | 575.15 | 574.18 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.18 | 597.87 | 597.05 | | 12 day SMA | 592.99 | 591.34 | 589.55 | | 20 day SMA | 585.21 | 583.3 | 581.74 | | 35 day SMA | 577.79 | 576.62 | 575.45 | | 50 day SMA | 574.04 | 573.45 | 572.85 | | 100 day SMA | 577 | 576.71 | 576.42 | | 150 day SMA | 568.51 | 567.91 | 567.29 | | 200 day SMA | 552.12 | 551.67 | 551.29 |
|
|
