BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 580.32 and 586.82 | Daily Target 1 | 578.88 | | Daily Target 2 | 581.76 | | Daily Target 3 | 585.38 | | Daily Target 4 | 588.26 | | Daily Target 5 | 591.88 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
584.64 (0.12%) |
589.00 |
582.50 - 589.00 |
0.5888 times |
Fri 11 July 2025 |
583.92 (-0.34%) |
587.99 |
582.01 - 587.99 |
1.3439 times |
Thu 10 July 2025 |
585.94 (-0.37%) |
588.49 |
585.50 - 589.84 |
0.9469 times |
Wed 09 July 2025 |
588.14 (-0.07%) |
590.00 |
586.81 - 590.99 |
0.429 times |
Tue 08 July 2025 |
588.54 (0.51%) |
587.99 |
582.00 - 589.09 |
0.6184 times |
Mon 07 July 2025 |
585.55 (-0.13%) |
582.01 |
582.01 - 587.99 |
1.1298 times |
Fri 04 July 2025 |
586.31 (0.39%) |
586.98 |
582.16 - 586.99 |
1.0005 times |
Thu 03 July 2025 |
584.02 (-0.42%) |
586.99 |
583.50 - 588.40 |
1.0784 times |
Wed 02 July 2025 |
586.48 (-0.79%) |
596.00 |
584.92 - 596.00 |
2.1718 times |
Tue 01 July 2025 |
591.16 (0.32%) |
592.98 |
587.90 - 592.98 |
0.6925 times |
Mon 30 June 2025 |
589.27 (-0.23%) |
590.61 |
588.50 - 592.36 |
1.2138 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 580.32 and 586.82 | Weekly Target 1 | 578.88 | | Weekly Target 2 | 581.76 | | Weekly Target 3 | 585.38 | | Weekly Target 4 | 588.26 | | Weekly Target 5 | 591.88 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
584.64 (0.12%) |
589.00 |
582.50 - 589.00 |
0.068 times |
Fri 11 July 2025 |
583.92 (-0.41%) |
582.01 |
582.00 - 590.99 |
0.5162 times |
Fri 04 July 2025 |
586.31 (-0.73%) |
590.61 |
582.16 - 596.00 |
0.7114 times |
Fri 27 June 2025 |
590.61 (2.41%) |
575.98 |
572.00 - 590.90 |
0.867 times |
Fri 20 June 2025 |
576.73 (1.33%) |
572.99 |
567.14 - 581.80 |
1.124 times |
Fri 13 June 2025 |
569.14 (-2.2%) |
585.50 |
567.68 - 585.88 |
1.2058 times |
Fri 06 June 2025 |
581.94 (1.72%) |
572.10 |
568.22 - 582.40 |
1.9564 times |
Fri 30 May 2025 |
572.10 (0.73%) |
570.00 |
564.87 - 572.90 |
0.9868 times |
Fri 23 May 2025 |
567.95 (0.06%) |
569.00 |
559.70 - 571.25 |
1.231 times |
Fri 16 May 2025 |
567.60 (3.36%) |
556.00 |
556.00 - 569.20 |
1.3334 times |
Fri 09 May 2025 |
549.13 (-2.66%) |
568.99 |
548.01 - 568.99 |
0.9817 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 576.32 and 590.32 | Monthly Target 1 | 573.55 | | Monthly Target 2 | 579.09 | | Monthly Target 3 | 587.54666666667 | | Monthly Target 4 | 593.09 | | Monthly Target 5 | 601.55 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
584.64 (-0.79%) |
592.98 |
582.00 - 596.00 |
0.2343 times |
Mon 30 June 2025 |
589.27 (3%) |
572.10 |
567.14 - 592.36 |
1.0735 times |
Fri 30 May 2025 |
572.10 (1.43%) |
572.00 |
548.01 - 572.90 |
0.965 times |
Wed 30 April 2025 |
564.06 (6.63%) |
531.99 |
505.30 - 574.69 |
1.3557 times |
Fri 28 March 2025 |
528.99 (6.5%) |
499.98 |
490.00 - 533.26 |
0.9824 times |
Fri 28 February 2025 |
496.72 (-2.29%) |
506.98 |
494.01 - 519.98 |
0.7444 times |
Fri 31 January 2025 |
508.38 (-2.76%) |
523.49 |
490.06 - 529.99 |
1.5752 times |
Tue 31 December 2024 |
522.79 (-2.03%) |
534.99 |
520.00 - 552.40 |
0.974 times |
Fri 29 November 2024 |
533.60 (0.75%) |
534.98 |
512.00 - 540.90 |
0.7103 times |
Thu 31 October 2024 |
529.64 (-2.78%) |
548.98 |
517.00 - 548.99 |
1.3851 times |
Mon 30 September 2024 |
544.78 (3.43%) |
527.80 |
517.73 - 558.78 |
0.988 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 586.24 | | 12 day DMA | 587.05 | | 20 day DMA | 582.83 | | 35 day DMA | 579.03 | | 50 day DMA | 574.21 | | 100 day DMA | 548.48 | | 150 day DMA | 538.36 | | 200 day DMA | 536.91 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.45 | 585.86 | 586.83 | | 12 day EMA | 585.03 | 585.1 | 585.32 | | 20 day EMA | 583.15 | 582.99 | 582.89 | | 35 day EMA | 578.98 | 578.65 | 578.34 | | 50 day EMA | 574.63 | 574.22 | 573.82 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.24 | 586.42 | 586.9 | | 12 day SMA | 587.05 | 587.2 | 586.97 | | 20 day SMA | 582.83 | 582.3 | 581.56 | | 35 day SMA | 579.03 | 578.61 | 578.15 | | 50 day SMA | 574.21 | 573.77 | 573.37 | | 100 day SMA | 548.48 | 547.7 | 546.95 | | 150 day SMA | 538.36 | 538.11 | 537.81 | | 200 day SMA | 536.91 | 536.74 | 536.54 |
|
|
