BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 552.79 and 559.79 | Daily Target 1 | 550.86 | | Daily Target 2 | 554.72 | | Daily Target 3 | 557.86 | | Daily Target 4 | 561.72 | | Daily Target 5 | 564.86 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
558.58 (0.69%) |
561.00 |
554.00 - 561.00 |
0.8389 times |
Tue 02 September 2025 |
554.73 (-0.58%) |
564.00 |
553.96 - 564.00 |
0.9593 times |
Mon 01 September 2025 |
557.94 (0.53%) |
559.99 |
555.00 - 559.99 |
0.8045 times |
Fri 29 August 2025 |
554.99 (-0.32%) |
557.00 |
554.30 - 559.60 |
0.9178 times |
Thu 28 August 2025 |
556.75 (-1.12%) |
563.10 |
556.28 - 563.10 |
2.6943 times |
Tue 26 August 2025 |
563.07 (-1.12%) |
569.47 |
562.46 - 570.13 |
1.3128 times |
Mon 25 August 2025 |
569.47 (-0.1%) |
572.98 |
569.09 - 572.98 |
0.7159 times |
Fri 22 August 2025 |
570.05 (-1.1%) |
575.51 |
569.62 - 578.99 |
1.1513 times |
Thu 21 August 2025 |
576.38 (0.17%) |
579.99 |
575.23 - 579.99 |
0.2752 times |
Wed 20 August 2025 |
575.41 (-0.23%) |
576.73 |
574.35 - 578.58 |
0.33 times |
Tue 19 August 2025 |
576.74 (0.21%) |
576.99 |
574.39 - 577.80 |
0.3459 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 551.25 and 561.29 | Weekly Target 1 | 548.81 | | Weekly Target 2 | 553.69 | | Weekly Target 3 | 558.84666666667 | | Weekly Target 4 | 563.73 | | Weekly Target 5 | 568.89 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
558.58 (0.65%) |
559.99 |
553.96 - 564.00 |
0.7638 times |
Fri 29 August 2025 |
554.99 (-2.64%) |
572.98 |
554.30 - 572.98 |
1.6554 times |
Fri 22 August 2025 |
570.05 (-0.35%) |
579.99 |
569.62 - 579.99 |
0.8542 times |
Thu 14 August 2025 |
572.08 (0.79%) |
569.98 |
565.75 - 574.99 |
0.7141 times |
Fri 08 August 2025 |
567.59 (-1.07%) |
575.99 |
566.90 - 575.99 |
0.7244 times |
Fri 01 August 2025 |
573.73 (-1.42%) |
582.01 |
572.01 - 582.50 |
0.9518 times |
Fri 25 July 2025 |
581.98 (0.22%) |
583.00 |
579.51 - 590.00 |
1.0806 times |
Fri 18 July 2025 |
580.73 (-0.55%) |
589.00 |
579.35 - 589.98 |
1.0351 times |
Fri 11 July 2025 |
583.92 (-0.41%) |
582.01 |
582.00 - 590.99 |
0.9338 times |
Fri 04 July 2025 |
586.31 (-0.73%) |
590.61 |
582.16 - 596.00 |
1.2868 times |
Fri 27 June 2025 |
590.61 (2.41%) |
575.98 |
572.00 - 590.90 |
1.5684 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 551.25 and 561.29 | Monthly Target 1 | 548.81 | | Monthly Target 2 | 553.69 | | Monthly Target 3 | 558.84666666667 | | Monthly Target 4 | 563.73 | | Monthly Target 5 | 568.89 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
558.58 (0.65%) |
559.99 |
553.96 - 564.00 |
0.0977 times |
Fri 29 August 2025 |
554.99 (-3.82%) |
572.01 |
554.30 - 579.99 |
0.5458 times |
Thu 31 July 2025 |
577.06 (-2.07%) |
592.98 |
573.00 - 596.00 |
0.6034 times |
Mon 30 June 2025 |
589.27 (3%) |
572.10 |
567.14 - 592.36 |
1.2251 times |
Fri 30 May 2025 |
572.10 (1.43%) |
572.00 |
548.01 - 572.90 |
1.1012 times |
Wed 30 April 2025 |
564.06 (6.63%) |
531.99 |
505.30 - 574.69 |
1.547 times |
Fri 28 March 2025 |
528.99 (6.5%) |
499.98 |
490.00 - 533.26 |
1.1211 times |
Fri 28 February 2025 |
496.72 (-2.29%) |
506.98 |
494.01 - 519.98 |
0.8495 times |
Fri 31 January 2025 |
508.38 (-2.76%) |
523.49 |
490.06 - 529.99 |
1.7976 times |
Tue 31 December 2024 |
522.79 (-2.03%) |
534.99 |
520.00 - 552.40 |
1.1115 times |
Fri 29 November 2024 |
533.60 (0.75%) |
534.98 |
512.00 - 540.90 |
0.8106 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 556.6 | | 12 day DMA | 565.81 | | 20 day DMA | 567.8 | | 35 day DMA | 573.9 | | 50 day DMA | 577.56 | | 100 day DMA | 571.26 | | 150 day DMA | 550.32 | | 200 day DMA | 543.84 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.54 | 558.52 | 560.41 | | 12 day EMA | 563.19 | 564.03 | 565.72 | | 20 day EMA | 566.8 | 567.67 | 569.03 | | 35 day EMA | 571.26 | 572.01 | 573.03 | | 50 day EMA | 575.12 | 575.79 | 576.65 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.6 | 557.5 | 560.44 | | 12 day SMA | 565.81 | 566.93 | 568.25 | | 20 day SMA | 567.8 | 568.56 | 569.51 | | 35 day SMA | 573.9 | 574.64 | 575.48 | | 50 day SMA | 577.56 | 577.88 | 578.32 | | 100 day SMA | 571.26 | 570.86 | 570.44 | | 150 day SMA | 550.32 | 549.93 | 549.57 | | 200 day SMA | 543.84 | 543.71 | 543.59 |
|
|
