Use Dark Theme
bell notificationshomepagelogin

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.53 and 247.08

Daily Target 1238.9
Daily Target 2241.61
Daily Target 3243.45
Daily Target 4246.16
Daily Target 5248

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 15 July 2025 244.32 (1.41%) 241.10 240.74 - 245.29 0.9989 times
Mon 14 July 2025 240.92 (1.47%) 237.44 236.44 - 241.80 0.7399 times
Fri 11 July 2025 237.44 (-0.59%) 238.00 236.01 - 240.47 0.7829 times
Thu 10 July 2025 238.84 (-0.95%) 241.00 238.30 - 241.90 0.5303 times
Wed 09 July 2025 241.13 (0.57%) 240.00 239.39 - 242.10 0.7539 times
Tue 08 July 2025 239.76 (-0.55%) 242.00 238.40 - 242.27 0.7469 times
Mon 07 July 2025 241.09 (0.13%) 240.90 240.11 - 245.00 1.068 times
Fri 04 July 2025 240.78 (-0.64%) 243.24 239.25 - 243.54 1.4499 times
Thu 03 July 2025 242.32 (-0.3%) 243.90 241.23 - 244.70 0.8359 times
Wed 02 July 2025 243.05 (-1.81%) 247.78 242.00 - 247.78 2.0935 times
Tue 01 July 2025 247.54 (-0.5%) 248.79 243.52 - 249.39 1.6268 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 240.38 and 249.23

Weekly Target 1233.17
Weekly Target 2238.74
Weekly Target 3242.01666666667
Weekly Target 4247.59
Weekly Target 5250.87

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 15 July 2025 244.32 (2.9%) 237.44 236.44 - 245.29 0.2852 times
Fri 11 July 2025 237.44 (-1.39%) 240.90 236.01 - 245.00 0.6367 times
Fri 04 July 2025 240.78 (-0.23%) 242.45 239.25 - 249.68 1.3825 times
Fri 27 June 2025 241.33 (3.07%) 231.99 231.89 - 245.09 0.8764 times
Fri 20 June 2025 234.15 (-2.12%) 238.50 230.52 - 244.95 0.8655 times
Fri 13 June 2025 239.22 (-2.83%) 248.00 234.81 - 250.18 1.0828 times
Fri 06 June 2025 246.18 (-1.35%) 251.50 241.05 - 257.90 1.8729 times
Fri 30 May 2025 249.55 (2.68%) 244.25 237.61 - 251.53 0.9693 times
Fri 23 May 2025 243.04 (2.58%) 237.00 235.13 - 243.90 1.0467 times
Fri 16 May 2025 236.92 (7.65%) 227.00 224.50 - 238.00 0.982 times
Fri 09 May 2025 220.09 (-11.47%) 248.60 212.55 - 251.60 2.5475 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 233.48 and 246.86

Monthly Target 1229.86
Monthly Target 2237.09
Monthly Target 3243.24
Monthly Target 4250.47
Monthly Target 5256.62

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 15 July 2025 244.32 (-1.79%) 248.79 236.01 - 249.39 0.4032 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.0774 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.1975 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.904 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 0.9748 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.7159 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.2154 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.9986 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.1146 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.3986 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 1.2215 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 240.53
12 day DMA 242.16
20 day DMA 239.98
35 day DMA 242.61
50 day DMA 240.06
100 day DMA 231.83
150 day DMA 232.27
200 day DMA 236.06

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.39239.92239.42
12 day EMA241.09240.5240.42
20 day EMA241.05240.71240.69
35 day EMA240.61240.39240.36
50 day EMA240.51240.35240.33

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.53239.62239.65
12 day SMA242.16241.92241.78
20 day SMA239.98239.67239.66
35 day SMA242.61242.53242.55
50 day SMA240.06239.65239.81
100 day SMA231.83231.43231.13
150 day SMA232.27232.37232.5
200 day SMA236.06236.06236.04

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 245.36 242.03 241.20 to 246.25 0.97 times
14 Mon 241.67 237.43 236.85 to 242.46 1 times
11 Fri 238.22 238.63 236.43 to 241.48 1.02 times
10 Thu 239.25 241.48 238.72 to 242.41 1.01 times
09 Wed 242.20 241.06 240.10 to 242.98 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 246.54 244.00 242.59 to 247.45 1.56 times
14 Mon 242.97 238.72 238.50 to 243.78 1 times
11 Fri 239.53 239.60 237.77 to 242.54 0.9 times
10 Thu 240.50 243.17 240.12 to 243.51 0.79 times
09 Wed 243.48 241.71 241.68 to 244.00 0.75 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 247.95 244.05 244.01 to 248.49 1.02 times
14 Mon 244.18 240.00 240.00 to 245.00 1.1 times
11 Fri 240.75 241.98 239.82 to 243.80 1.06 times
10 Thu 242.30 244.79 241.45 to 244.79 0.95 times
09 Wed 245.08 244.08 243.78 to 245.44 0.87 times

Option chain for Bank Baroda BANKBARODA 31 Thu July 2025 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
15 Tue July 2025 0.2035.75 0.41
14 Mon July 2025 0.1535.75 0.41
11 Fri July 2025 0.1535.75 0.38
10 Thu July 2025 0.1535.75 0.4
09 Wed July 2025 0.2035.75 0.42

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
15 Tue July 2025 0.2527.30 0.4
14 Mon July 2025 0.2027.30 0.35
11 Fri July 2025 0.2027.30 0.32
10 Thu July 2025 0.2527.30 0.31
09 Wed July 2025 0.3027.30 0.31

BankBaroda BANKBARODA Option strike: 271.65

Date CE PE PCR
15 Tue July 2025 0.2527.85 0.04
14 Mon July 2025 0.2527.85 0.04
11 Fri July 2025 0.2527.85 0.03
10 Thu July 2025 0.3027.85 0.03
09 Wed July 2025 0.3527.85 0.03

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
15 Tue July 2025 0.4025.25 0.33
14 Mon July 2025 0.2528.45 0.33
11 Fri July 2025 0.3027.90 0.33
10 Thu July 2025 0.3027.90 0.32
09 Wed July 2025 0.4527.90 0.31

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
15 Tue July 2025 0.6520.65 0.06
14 Mon July 2025 0.4523.65 0.07
11 Fri July 2025 0.4522.95 0.06
10 Thu July 2025 0.5022.95 0.06
09 Wed July 2025 0.7022.95 0.06

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
15 Tue July 2025 0.9018.35 0.19
14 Mon July 2025 0.5521.10 0.22
11 Fri July 2025 0.5021.10 0.22
10 Thu July 2025 0.7021.10 0.22
09 Wed July 2025 0.8521.10 0.17

BankBaroda BANKBARODA Option strike: 261.65

Date CE PE PCR
15 Tue July 2025 0.9015.10 0.11
14 Mon July 2025 0.7015.10 0.11
11 Fri July 2025 0.6015.10 0.11
10 Thu July 2025 0.7515.10 0.09
09 Wed July 2025 0.9515.10 0.09

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
15 Tue July 2025 1.1515.50 0.72
14 Mon July 2025 0.8020.55 0.71
11 Fri July 2025 0.7022.60 0.73
10 Thu July 2025 0.8521.65 0.79
09 Wed July 2025 1.1018.65 0.84

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
15 Tue July 2025 1.5513.65 0.14
14 Mon July 2025 1.0518.80 0.19
11 Fri July 2025 0.9018.80 0.19
10 Thu July 2025 1.1016.65 0.21
09 Wed July 2025 1.4516.65 0.23

BankBaroda BANKBARODA Option strike: 256.65

Date CE PE PCR
15 Tue July 2025 1.6512.95 0.35
14 Mon July 2025 1.0018.65 0.33
11 Fri July 2025 0.9518.65 0.31
10 Thu July 2025 1.1515.80 0.39
09 Wed July 2025 1.5515.80 0.46

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
15 Tue July 2025 2.0011.50 0.12
14 Mon July 2025 1.3514.60 0.12
11 Fri July 2025 1.0517.60 0.12
10 Thu July 2025 1.4016.95 0.11
09 Wed July 2025 1.8514.45 0.12

BankBaroda BANKBARODA Option strike: 254.15

Date CE PE PCR
15 Tue July 2025 2.1510.95 0.3
14 Mon July 2025 1.5015.90 0.32
11 Fri July 2025 1.2515.90 0.37
10 Thu July 2025 1.4513.75 0.36
09 Wed July 2025 2.0013.75 0.38

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
15 Tue July 2025 2.659.60 0.3
14 Mon July 2025 1.8012.65 0.28
11 Fri July 2025 1.4015.35 0.27
10 Thu July 2025 1.7514.65 0.39
09 Wed July 2025 2.4012.55 0.33

BankBaroda BANKBARODA Option strike: 251.65

Date CE PE PCR
15 Tue July 2025 2.809.05 0.33
14 Mon July 2025 2.0011.85 0.3
11 Fri July 2025 1.4014.80 0.3
10 Thu July 2025 1.9013.75 0.39
09 Wed July 2025 2.6012.10 0.48

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
15 Tue July 2025 3.407.95 0.35
14 Mon July 2025 2.3510.60 0.36
11 Fri July 2025 1.8013.35 0.36
10 Thu July 2025 2.3012.85 0.36
09 Wed July 2025 3.0510.80 0.38

BankBaroda BANKBARODA Option strike: 249.15

Date CE PE PCR
15 Tue July 2025 3.757.40 0.57
14 Mon July 2025 2.5510.00 0.45
11 Fri July 2025 1.9512.85 0.44
10 Thu July 2025 2.4512.15 0.38
09 Wed July 2025 3.3010.05 0.48

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
15 Tue July 2025 4.356.40 0.51
14 Mon July 2025 3.058.85 0.44
11 Fri July 2025 2.2511.45 0.4
10 Thu July 2025 2.9011.00 0.46
09 Wed July 2025 3.908.95 0.47

BankBaroda BANKBARODA Option strike: 246.65

Date CE PE PCR
15 Tue July 2025 4.755.95 1.06
14 Mon July 2025 3.308.25 1.22
11 Fri July 2025 2.5010.70 1.03
10 Thu July 2025 3.1510.35 1.1
09 Wed July 2025 4.208.45 1.32

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
15 Tue July 2025 5.505.10 0.38
14 Mon July 2025 3.957.25 0.37
11 Fri July 2025 3.009.70 0.39
10 Thu July 2025 3.659.20 0.33
09 Wed July 2025 4.857.50 0.28

BankBaroda BANKBARODA Option strike: 244.15

Date CE PE PCR
15 Tue July 2025 5.904.75 0.73
14 Mon July 2025 4.256.75 0.55
11 Fri July 2025 3.209.05 0.65
10 Thu July 2025 3.958.65 0.64
09 Wed July 2025 5.206.95 0.57

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
15 Tue July 2025 6.854.00 0.79
14 Mon July 2025 5.005.80 0.47
11 Fri July 2025 3.807.70 0.51
10 Thu July 2025 4.557.65 0.56
09 Wed July 2025 5.956.10 0.63

BankBaroda BANKBARODA Option strike: 241.65

Date CE PE PCR
15 Tue July 2025 7.353.65 1.42
14 Mon July 2025 5.355.40 0.98
11 Fri July 2025 4.107.20 1.13
10 Thu July 2025 4.857.15 1.18
09 Wed July 2025 6.355.65 1.41

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
15 Tue July 2025 8.503.00 1.24
14 Mon July 2025 6.254.55 1
11 Fri July 2025 4.806.45 0.9
10 Thu July 2025 5.656.20 1.01
09 Wed July 2025 7.204.90 1.23

BankBaroda BANKBARODA Option strike: 239.15

Date CE PE PCR
15 Tue July 2025 9.002.75 1.76
14 Mon July 2025 6.754.20 1.83
11 Fri July 2025 5.155.90 1.2
10 Thu July 2025 6.055.75 1.52
09 Wed July 2025 7.804.50 1.64

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
15 Tue July 2025 10.152.30 1.32
14 Mon July 2025 7.703.55 1.38
11 Fri July 2025 6.005.05 1.03
10 Thu July 2025 6.904.95 1.14
09 Wed July 2025 8.703.90 1.12

BankBaroda BANKBARODA Option strike: 236.65

Date CE PE PCR
15 Tue July 2025 10.802.05 3.33
14 Mon July 2025 8.253.25 3.41
11 Fri July 2025 6.404.70 2.74
10 Thu July 2025 7.304.60 3.35
09 Wed July 2025 9.253.60 4

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
15 Tue July 2025 12.051.70 2.82
14 Mon July 2025 9.352.65 2.95
11 Fri July 2025 7.453.95 2.62
10 Thu July 2025 8.303.85 3.34
09 Wed July 2025 10.303.05 5.29

BankBaroda BANKBARODA Option strike: 234.15

Date CE PE PCR
15 Tue July 2025 9.801.55 3.62
14 Mon July 2025 9.802.45 3.27
11 Fri July 2025 7.803.75 2.75
10 Thu July 2025 8.753.55 6.25
09 Wed July 2025 10.952.75 6.07

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
15 Tue July 2025 11.101.35 1.58
14 Mon July 2025 11.102.00 1.6
11 Fri July 2025 8.753.05 1.65
10 Thu July 2025 9.952.95 1.98
09 Wed July 2025 12.102.35 2.07

BankBaroda BANKBARODA Option strike: 231.65

Date CE PE PCR
15 Tue July 2025 11.751.15 1.5
14 Mon July 2025 11.751.85 2.15
11 Fri July 2025 9.552.90 2.78
10 Thu July 2025 10.452.75 3.53
09 Wed July 2025 12.702.10 2.98

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
15 Tue July 2025 16.301.00 2.93
14 Mon July 2025 13.151.50 2.42
11 Fri July 2025 11.102.30 1.74
10 Thu July 2025 11.752.30 1.32
09 Wed July 2025 13.901.75 2.15

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
15 Tue July 2025 12.650.75 7.5
14 Mon July 2025 12.651.10 9.92
11 Fri July 2025 12.651.75 10.17

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
15 Tue July 2025 20.200.60 8.56
14 Mon July 2025 16.100.85 9.02
11 Fri July 2025 14.601.25 9.47
10 Thu July 2025 15.851.30 9.15
09 Wed July 2025 18.301.05 8.62

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
15 Tue July 2025 17.400.50 102
14 Mon July 2025 17.400.75 104
11 Fri July 2025 17.401.00 107

BankBaroda BANKBARODA Option strike: 221.65

Date CE PE PCR
15 Tue July 2025 17.700.45 7.1
14 Mon July 2025 17.700.65 6.67
11 Fri July 2025 17.700.85 6.67
10 Thu July 2025 21.600.90 4.89
09 Wed July 2025 21.600.70 4.68

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
15 Tue July 2025 25.750.45 16.03
14 Mon July 2025 19.150.55 15.33
11 Fri July 2025 19.150.80 13.55
10 Thu July 2025 19.950.80 13.27
09 Wed July 2025 22.900.60 12.76

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
15 Tue July 2025 21.950.50 43
14 Mon July 2025 21.950.50 43
11 Fri July 2025 21.950.50 43

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
15 Tue July 2025 21.600.25 86
14 Mon July 2025 21.600.35 86
11 Fri July 2025 21.600.40 111
10 Thu July 2025 21.600.40 94
09 Wed July 2025 21.600.35 100

BankBaroda BANKBARODA Option strike: 211.65

Date CE PE PCR
15 Tue July 2025 30.100.20 0.14
14 Mon July 2025 30.100.25 0.14
11 Fri July 2025 27.000.30 0.14
10 Thu July 2025 27.850.30 0.15
09 Wed July 2025 28.900.25 0.16

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
15 Tue July 2025 30.100.15 2.32
14 Mon July 2025 30.100.25 2.15
11 Fri July 2025 30.100.25 2.12
10 Thu July 2025 38.350.25 2.02
09 Wed July 2025 38.350.20 2.33

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
15 Tue July 2025 45.000.10 1.03
14 Mon July 2025 42.600.10 1.03
11 Fri July 2025 42.600.10 1.03
10 Thu July 2025 42.600.10 1.07
09 Wed July 2025 42.600.15 1.07
Back to top Use Dark Theme