Use Dark Theme
bell notificationshomepagelogin

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 241.91 and 245.03

Daily Target 1239.45
Daily Target 2241.25
Daily Target 3242.57333333333
Daily Target 4244.37
Daily Target 5245.69

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 23 May 2025 243.04 (0.75%) 241.23 240.78 - 243.90 0.6101 times
Thu 22 May 2025 241.23 (-0.03%) 239.89 238.05 - 242.29 0.9527 times
Wed 21 May 2025 241.30 (2.06%) 237.00 235.13 - 241.70 1.3387 times
Tue 20 May 2025 236.43 (-1.48%) 241.98 235.72 - 242.70 1.2224 times
Mon 19 May 2025 239.98 (1.29%) 237.00 236.20 - 242.80 1.0355 times
Fri 16 May 2025 236.92 (1.08%) 234.90 234.82 - 238.00 0.5716 times
Thu 15 May 2025 234.38 (0.35%) 234.50 232.90 - 235.85 0.6536 times
Wed 14 May 2025 233.57 (0.35%) 233.94 230.35 - 235.29 0.8075 times
Tue 13 May 2025 232.75 (2.6%) 226.50 226.40 - 234.18 1.3821 times
Mon 12 May 2025 226.85 (3.07%) 227.00 224.50 - 229.00 1.4257 times
Fri 09 May 2025 220.09 (1.3%) 212.99 212.55 - 220.50 1.4874 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 239.09 and 247.86

Weekly Target 1231.92
Weekly Target 2237.48
Weekly Target 3240.69
Weekly Target 4246.25
Weekly Target 5249.46

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 23 May 2025 243.04 (2.58%) 237.00 235.13 - 243.90 0.9037 times
Fri 16 May 2025 236.92 (7.65%) 227.00 224.50 - 238.00 0.8478 times
Fri 09 May 2025 220.09 (-11.47%) 248.60 212.55 - 251.60 2.1994 times
Fri 02 May 2025 248.61 (0.74%) 246.79 246.32 - 259.44 0.5949 times
Fri 25 April 2025 246.79 (1.64%) 243.00 243.00 - 257.28 1.158 times
Thu 17 April 2025 242.81 (4.43%) 236.00 231.80 - 244.67 0.5801 times
Fri 11 April 2025 232.50 (-0.78%) 220.00 219.00 - 236.60 0.7095 times
Fri 04 April 2025 234.32 (2.53%) 227.92 226.31 - 242.34 0.7499 times
Fri 28 March 2025 228.53 (5.46%) 218.70 217.10 - 233.75 1.4907 times
Fri 21 March 2025 216.70 (5.44%) 206.90 204.30 - 217.75 0.7661 times
Thu 13 March 2025 205.52 (-0.18%) 206.00 201.11 - 207.95 0.8129 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 208.03 and 247.57

Monthly Target 1196.35
Monthly Target 2219.7
Monthly Target 3235.89333333333
Monthly Target 4259.24
Monthly Target 5275.43

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 23 May 2025 243.04 (-2.76%) 249.50 212.55 - 252.09 0.9024 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.8219 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 0.8863 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.6509 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.1051 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.9079 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.0135 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.2716 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 1.1106 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.3297 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 1.511 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 240.4
12 day DMA 233.65
20 day DMA 237.62
35 day DMA 238.16
50 day DMA 230.89
100 day DMA 225.51
150 day DMA 233.6
200 day DMA 236.34

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.25238.86237.68
12 day EMA237.81236.86236.06
20 day EMA236.82236.17235.64
35 day EMA232.48231.86231.31
50 day EMA229.34228.78228.27

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.4239.17237.8
12 day SMA233.65232.11230.66
20 day SMA237.62238.07238.58
35 day SMA238.16237.74237.45
50 day SMA230.89230.17229.45
100 day SMA225.51225.53225.58
150 day SMA233.6233.59233.62
200 day SMA236.34236.39236.46

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 243.54 241.89 240.82 to 244.40 0.92 times
22 Thu 241.48 240.00 238.49 to 242.64 0.96 times
21 Wed 241.41 236.50 235.34 to 241.72 0.99 times
20 Tue 237.27 242.29 236.33 to 242.98 1.04 times
19 Mon 240.22 238.51 236.51 to 243.30 1.09 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 244.89 242.81 242.26 to 245.70 1.45 times
22 Thu 242.79 241.25 239.80 to 243.94 1.12 times
21 Wed 242.79 239.09 236.69 to 242.98 0.95 times
20 Tue 238.49 243.68 237.79 to 244.10 0.8 times
19 Mon 241.54 238.86 237.92 to 244.72 0.68 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 246.35 244.00 244.00 to 247.18 0.92 times
22 Thu 244.37 242.21 241.52 to 245.35 1.05 times
21 Wed 244.18 240.02 239.55 to 244.29 1.02 times
20 Tue 240.09 245.02 239.14 to 245.45 1.03 times
19 Mon 243.20 240.23 239.80 to 245.99 0.97 times

Option chain for Bank Baroda BANKBARODA 29 Thu May 2025 expiry

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
23 Fri May 2025 0.0541.00 0.07
22 Thu May 2025 0.1030.95 0.11
21 Wed May 2025 0.1030.95 0.12
20 Tue May 2025 0.1030.95 0.12
19 Mon May 2025 0.1530.95 0.11

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
23 Fri May 2025 0.0541.00 0.06
22 Thu May 2025 0.1041.00 0.06
21 Wed May 2025 0.1038.65 0.09
20 Tue May 2025 0.1038.50 0.14
19 Mon May 2025 0.1539.35 0.16

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
23 Fri May 2025 0.1034.00 0.02
22 Thu May 2025 0.1534.00 0.02
21 Wed May 2025 0.1537.50 0.05
20 Tue May 2025 0.1537.50 0.05
19 Mon May 2025 0.2037.50 0.05

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
23 Fri May 2025 0.1034.35 0.64
22 Thu May 2025 0.2034.35 0.54
21 Wed May 2025 0.2034.35 0.54
20 Tue May 2025 0.2034.35 0.54
19 Mon May 2025 0.2034.35 0.56

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
23 Fri May 2025 0.1026.00 0.54
22 Thu May 2025 0.1529.25 0.54
21 Wed May 2025 0.1529.15 0.52
20 Tue May 2025 0.1529.15 0.48
19 Mon May 2025 0.2529.95 0.43

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
23 Fri May 2025 0.1535.00 0.27
22 Thu May 2025 0.2035.00 0.26
21 Wed May 2025 0.2035.00 0.26
20 Tue May 2025 0.2035.00 0.24
19 Mon May 2025 0.3035.00 0.25

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
23 Fri May 2025 0.1521.45 0.07
22 Thu May 2025 0.2024.90 0.09
21 Wed May 2025 0.2524.90 0.09
20 Tue May 2025 0.2024.90 0.08
19 Mon May 2025 0.3524.90 0.08

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
23 Fri May 2025 0.2523.95 0.27
22 Thu May 2025 0.2523.95 0.26
21 Wed May 2025 0.2523.95 0.25
20 Tue May 2025 0.2523.95 0.24
19 Mon May 2025 0.4022.75 0.2

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
23 Fri May 2025 0.3016.85 0.18
22 Thu May 2025 0.3019.10 0.29
21 Wed May 2025 0.4019.10 0.24
20 Tue May 2025 0.2522.65 0.27
19 Mon May 2025 0.5020.40 0.27

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
23 Fri May 2025 0.3014.20 0.18
22 Thu May 2025 0.4016.50 0.19
21 Wed May 2025 0.5016.65 0.2
20 Tue May 2025 0.3520.55 0.23
19 Mon May 2025 0.6017.70 0.24

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
23 Fri May 2025 0.4011.95 0.3
22 Thu May 2025 0.5514.10 0.31
21 Wed May 2025 0.6514.20 0.27
20 Tue May 2025 0.4518.25 0.31
19 Mon May 2025 0.7515.65 0.36

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
23 Fri May 2025 0.609.65 0.1
22 Thu May 2025 0.7013.65 0.1
21 Wed May 2025 0.8512.05 0.1
20 Tue May 2025 0.5515.90 0.16
19 Mon May 2025 1.0013.30 0.13

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
23 Fri May 2025 0.907.45 0.48
22 Thu May 2025 1.009.65 0.48
21 Wed May 2025 1.209.85 0.48
20 Tue May 2025 0.7513.35 0.56
19 Mon May 2025 1.3011.10 0.53

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
23 Fri May 2025 1.455.60 0.28
22 Thu May 2025 1.457.50 0.37
21 Wed May 2025 1.707.90 0.32
20 Tue May 2025 1.0511.20 0.33
19 Mon May 2025 1.809.15 0.44

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
23 Fri May 2025 2.303.85 0.52
22 Thu May 2025 2.155.70 0.23
21 Wed May 2025 2.406.10 0.27
20 Tue May 2025 1.509.20 0.24
19 Mon May 2025 2.457.25 0.25

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
23 Fri May 2025 3.502.55 1.4
22 Thu May 2025 3.004.15 1.14
21 Wed May 2025 3.354.55 1.21
20 Tue May 2025 2.107.25 0.68
19 Mon May 2025 3.305.65 0.54

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
23 Fri May 2025 5.001.60 1.18
22 Thu May 2025 4.252.85 0.87
21 Wed May 2025 4.603.30 0.79
20 Tue May 2025 2.905.60 0.58
19 Mon May 2025 4.454.20 0.52

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
23 Fri May 2025 6.901.00 1.69
22 Thu May 2025 5.801.90 1.77
21 Wed May 2025 6.102.35 1.41
20 Tue May 2025 4.004.25 1.3
19 Mon May 2025 5.753.10 1.59

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
23 Fri May 2025 9.000.65 1.18
22 Thu May 2025 7.651.25 0.98
21 Wed May 2025 7.851.60 1.05
20 Tue May 2025 5.353.05 0.87
19 Mon May 2025 7.352.20 0.9

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
23 Fri May 2025 11.350.45 2.26
22 Thu May 2025 9.600.85 2.33
21 Wed May 2025 9.801.15 1.96
20 Tue May 2025 6.852.15 2.06
19 Mon May 2025 9.201.55 1.79

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
23 Fri May 2025 13.700.35 1.3
22 Thu May 2025 11.950.60 1.33
21 Wed May 2025 12.050.80 1.15
20 Tue May 2025 8.751.60 1.2
19 Mon May 2025 11.351.10 1.14

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
23 Fri May 2025 16.100.25 0.71
22 Thu May 2025 14.300.45 0.7
21 Wed May 2025 14.300.60 0.78
20 Tue May 2025 10.901.10 0.86
19 Mon May 2025 13.250.80 0.98

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
23 Fri May 2025 19.300.20 0.99
22 Thu May 2025 16.650.35 0.94
21 Wed May 2025 16.650.45 0.83
20 Tue May 2025 12.850.85 0.86
19 Mon May 2025 15.700.60 0.88

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
23 Fri May 2025 19.250.15 1.14
22 Thu May 2025 19.250.35 1.09
21 Wed May 2025 17.950.40 1.09
20 Tue May 2025 15.250.60 1.02
19 Mon May 2025 17.800.50 1.05

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
23 Fri May 2025 23.500.15 3.51
22 Thu May 2025 21.550.25 3.5
21 Wed May 2025 21.550.30 3.44
20 Tue May 2025 17.600.50 3.15
19 Mon May 2025 20.650.40 3.03

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
23 Fri May 2025 19.550.15 1.25
22 Thu May 2025 19.550.20 1.22
21 Wed May 2025 19.550.25 1.24
20 Tue May 2025 19.550.40 1.21
19 Mon May 2025 19.450.30 1.13

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
23 Fri May 2025 22.250.10 2.44
22 Thu May 2025 22.250.20 2.66
21 Wed May 2025 22.250.20 2.68
20 Tue May 2025 22.250.30 2.72
19 Mon May 2025 22.250.25 2.75

BankBaroda BANKBARODA Option strike: 212.50

Date CE PE PCR
23 Fri May 2025 19.350.10 1.51
22 Thu May 2025 19.350.15 1.45
21 Wed May 2025 19.350.25 1.47
20 Tue May 2025 19.350.25 1.47
19 Mon May 2025 19.350.20 1.54

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
23 Fri May 2025 33.800.10 3.97
22 Thu May 2025 29.100.10 4.1
21 Wed May 2025 31.000.10 4.31
20 Tue May 2025 31.000.15 4.43
19 Mon May 2025 31.300.20 4.55

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
23 Fri May 2025 26.800.10 1.36
22 Thu May 2025 26.800.10 1.4
21 Wed May 2025 26.800.15 1.43
20 Tue May 2025 26.800.15 1.43
19 Mon May 2025 26.800.10 1.52

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
23 Fri May 2025 32.750.05 4.61
22 Thu May 2025 32.750.05 5.08
21 Wed May 2025 32.750.15 5.02
20 Tue May 2025 32.750.10 5.02
19 Mon May 2025 29.100.10 5

BankBaroda BANKBARODA Option strike: 202.50

Date CE PE PCR
23 Fri May 2025 20.000.05 4
22 Thu May 2025 20.000.10 4.28
21 Wed May 2025 20.000.10 4.28
20 Tue May 2025 20.000.20 4.16
19 Mon May 2025 20.000.10 4.16

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
23 Fri May 2025 42.050.05 7.5
22 Thu May 2025 36.650.10 8.64
21 Wed May 2025 36.650.10 8.84
20 Tue May 2025 36.650.10 9.49
19 Mon May 2025 40.250.15 5.17

BankBaroda BANKBARODA Option strike: 197.50

Date CE PE PCR
23 Fri May 2025 19.650.05 6.47
22 Thu May 2025 19.650.05 6.47
21 Wed May 2025 19.650.05 6.47
20 Tue May 2025 19.650.05 6.47
19 Mon May 2025 19.650.10 7.07

BankBaroda BANKBARODA Option strike: 190.00

Date CE PE PCR
23 Fri May 2025 53.250.05 0.48
22 Thu May 2025 50.750.05 0.47
21 Wed May 2025 46.500.05 0.47
20 Tue May 2025 44.200.05 0.54
19 Mon May 2025 44.200.05 0.58
Back to top Use Dark Theme