BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 275.15 and 279.3

Daily Target 1	271.78
Daily Target 2	274.37
Daily Target 3	275.93333333333
Daily Target 4	278.52
Daily Target 5	280.08

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 28 October 2025	276.95 (1.21%)	274.40	273.35 - 277.50	1.3505 times
Mon 27 October 2025	273.65 (2.8%)	267.00	266.30 - 279.90	1.3833 times
Fri 24 October 2025	266.20 (-0.26%)	266.90	264.30 - 268.60	0.8088 times
Thu 23 October 2025	266.90 (-1.22%)	270.00	266.25 - 271.70	0.9078 times
Tue 21 October 2025	270.20 (-0.46%)	271.50	269.10 - 272.70	0.1407 times
Mon 20 October 2025	271.45 (2.63%)	265.80	265.05 - 273.10	2.121 times
Fri 17 October 2025	264.50 (-0.62%)	266.15	262.60 - 267.50	0.8556 times
Thu 16 October 2025	266.15 (-0.84%)	268.40	265.50 - 269.30	0.8651 times
Wed 15 October 2025	268.40 (1.69%)	263.30	263.30 - 270.40	1.0552 times
Tue 14 October 2025	263.95 (-1.55%)	268.00	263.55 - 268.70	0.512 times
Mon 13 October 2025	268.10 (0.43%)	266.40	264.65 - 269.20	0.673 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 271.63 and 285.23

Weekly Target 1	260.78
Weekly Target 2	268.87
Weekly Target 3	274.38333333333
Weekly Target 4	282.47
Weekly Target 5	287.98

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 28 October 2025	276.95 (4.04%)	267.00	266.30 - 279.90	0.5625 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.8186 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.815 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	1.1093 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.2855 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.4325 times
Fri 19 September 2025	252.08 (6.15%)	237.00	237.00 - 254.40	1.6243 times
Fri 12 September 2025	237.48 (1.37%)	234.80	233.46 - 241.60	1.0609 times
Fri 05 September 2025	234.26 (0.61%)	233.00	231.72 - 240.78	0.5691 times
Fri 29 August 2025	232.83 (-3.08%)	241.50	230.81 - 242.94	0.7223 times
Fri 22 August 2025	240.23 (-1.05%)	244.00	240.00 - 248.50	0.7573 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 266.13 and 290.73

Monthly Target 1	246.12
Monthly Target 2	261.53
Monthly Target 3	270.71666666667
Monthly Target 4	286.13
Monthly Target 5	295.32

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 28 October 2025	276.95 (7.12%)	259.80	255.30 - 279.90	0.7505 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0419 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.543 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.8839 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2005 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.3344 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0073 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.0863 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.7978 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.3544 times
Tue 31 December 2024	240.55 (-2.37%)	246.00	237.77 - 266.95	1.1127 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	270.78
12 day DMA	268.62
20 day DMA	265.7
35 day DMA	256.67
50 day DMA	251.29
100 day DMA	246.43
150 day DMA	243.46
200 day DMA	236.25

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.94	269.44	267.34
12 day EMA	268.49	266.95	265.73
20 day EMA	264.97	263.71	262.66
35 day EMA	259	257.94	257.01
50 day EMA	252.49	251.49	250.59

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.78	269.68	267.85
12 day SMA	268.62	267.55	266.57
20 day SMA	265.7	264.27	263.23
35 day SMA	256.67	255.45	254.32
50 day SMA	251.29	250.59	249.98
100 day SMA	246.43	246.2	246
150 day SMA	243.46	243.04	242.61
200 day SMA	236.25	236.01	235.85

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	276.80	275.35	273.75 to 277.70	0.17 times
27 Mon	273.20	266.90	266.15 to 276.15	0.38 times
24 Fri	266.15	267.35	264.25 to 268.35	0.84 times
23 Thu	267.50	270.40	266.75 to 271.80	1.56 times
21 Tue	270.10	271.40	269.00 to 272.25	2.04 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	278.30	276.85	275.05 to 278.85	1.65 times
27 Mon	275.20	268.10	267.75 to 277.85	1.5 times
24 Fri	267.70	269.10	265.70 to 269.85	1.12 times
23 Thu	269.05	271.70	268.30 to 273.35	0.55 times
21 Tue	271.65	273.05	270.90 to 273.50	0.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	280.10	278.90	276.55 to 280.55	1.37 times
27 Mon	276.75	269.75	269.70 to 279.00	1.05 times
24 Fri	269.65	269.85	267.85 to 271.50	0.93 times
23 Thu	270.85	273.50	270.35 to 275.00	0.88 times
21 Tue	273.60	275.95	272.80 to 275.95	0.77 times

Option chain for Bank Baroda BANKBARODA 28 Tue October 2025 expiry

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	36.00	0.24
27 Mon October 2025	0.05	36.00	0.24
24 Fri October 2025	0.05	36.10	0.26
23 Thu October 2025	0.05	36.10	0.26

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	25.40	0.09
27 Mon October 2025	0.05	28.55	0.09
24 Fri October 2025	0.05	35.10	0.09
23 Thu October 2025	0.10	31.40	0.08

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	13.65	0.42
27 Mon October 2025	0.15	17.05	0.48
24 Fri October 2025	0.10	24.25	0.64
23 Thu October 2025	0.20	22.90	0.58

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	12.20	0.23
27 Mon October 2025	0.10	19.15	0.23
24 Fri October 2025	0.05	19.15	0.18
23 Thu October 2025	0.25	19.15	0.14

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	8.00	0.06
27 Mon October 2025	0.25	12.25	0.05
24 Fri October 2025	0.10	20.20	0.03
23 Thu October 2025	0.30	17.95	0.03

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	7.45	0.16
27 Mon October 2025	0.35	16.10	0.14
24 Fri October 2025	0.05	16.10	0.13
23 Thu October 2025	0.35	15.15	0.1

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	3.25	0.2
27 Mon October 2025	0.65	7.30	0.12
24 Fri October 2025	0.10	14.10	0.09
23 Thu October 2025	0.50	12.95	0.07

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
28 Tue October 2025	0.20	1.75	1.11
27 Mon October 2025	0.95	5.80	0.52
24 Fri October 2025	0.20	12.60	0.61
23 Thu October 2025	0.65	10.80	0.37

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
28 Tue October 2025	1.95	0.15	0.57
27 Mon October 2025	1.60	2.95	0.2
24 Fri October 2025	0.35	9.30	0.1
23 Thu October 2025	1.00	8.45	0.11

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
28 Tue October 2025	4.65	0.05	0.96
27 Mon October 2025	2.30	1.40	0.7
24 Fri October 2025	0.65	6.95	0.41
23 Thu October 2025	1.35	6.25	0.28

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
28 Tue October 2025	6.70	0.05	1
27 Mon October 2025	3.75	0.55	0.78
24 Fri October 2025	1.05	4.85	0.35
23 Thu October 2025	2.00	4.55	0.39

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
28 Tue October 2025	12.00	0.05	2
27 Mon October 2025	5.55	1.05	1.66
24 Fri October 2025	1.55	2.95	0.5
23 Thu October 2025	3.00	2.90	0.85

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
28 Tue October 2025	12.45	0.05	0.86
27 Mon October 2025	7.05	0.10	0.79
24 Fri October 2025	2.60	1.50	0.75
23 Thu October 2025	4.30	1.90	0.57

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
28 Tue October 2025	15.00	0.05	1.64
27 Mon October 2025	8.80	0.05	1.69
24 Fri October 2025	4.35	0.75	1.6
23 Thu October 2025	6.05	1.20	1.41

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
28 Tue October 2025	17.10	0.05	1.75
27 Mon October 2025	12.25	0.05	1.38
24 Fri October 2025	6.45	0.25	1.35
23 Thu October 2025	8.10	0.70	1.2

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
28 Tue October 2025	19.00	0.05	4.7
27 Mon October 2025	11.90	0.05	3.79
24 Fri October 2025	8.85	0.20	3.4
23 Thu October 2025	10.45	0.45	3.12

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
28 Tue October 2025	22.25	0.05	1.72
27 Mon October 2025	16.15	0.05	1.53
24 Fri October 2025	11.45	0.15	1.36
23 Thu October 2025	12.85	0.30	2.15

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
28 Tue October 2025	24.00	0.05	2.74
27 Mon October 2025	17.60	0.05	2
24 Fri October 2025	13.20	0.10	2.28
23 Thu October 2025	17.00	0.25	2.63

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
28 Tue October 2025	26.20	0.05	2.99
27 Mon October 2025	22.30	0.05	2.74
24 Fri October 2025	15.85	0.10	2.86
23 Thu October 2025	18.10	0.20	2.41

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
28 Tue October 2025	28.50	0.05	1.16
27 Mon October 2025	26.05	0.10	1.12
24 Fri October 2025	17.70	0.10	1.11
23 Thu October 2025	24.10	0.15	1.23

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
28 Tue October 2025	31.90	0.05	6.89
27 Mon October 2025	25.60	0.05	6.45
24 Fri October 2025	20.75	0.05	6.95
23 Thu October 2025	22.80	0.15	7.21

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
28 Tue October 2025	23.55	0.05	2.94
27 Mon October 2025	23.55	0.05	2.94
24 Fri October 2025	23.55	0.05	2.94
23 Thu October 2025	22.40	0.10	3.31

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
28 Tue October 2025	36.70	0.05	2.49
27 Mon October 2025	34.00	0.05	2.34
24 Fri October 2025	24.95	0.05	1.58
23 Thu October 2025	27.50	0.10	1.5

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
28 Tue October 2025	27.35	0.15	2.38
27 Mon October 2025	27.35	0.15	2.38
24 Fri October 2025	27.35	0.10	2.46
23 Thu October 2025	27.35	0.10	2.85

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
28 Tue October 2025	36.65	0.05	11.19
27 Mon October 2025	36.65	0.05	11.19
24 Fri October 2025	30.50	0.05	10.65
23 Thu October 2025	33.50	0.05	9.48

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
28 Tue October 2025	31.50	0.05	10.67
27 Mon October 2025	31.50	0.05	10.67
24 Fri October 2025	31.50	0.05	10.67
23 Thu October 2025	31.50	0.15	11.33

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
28 Tue October 2025	46.30	0.05	1.41
27 Mon October 2025	42.00	0.05	1.37
24 Fri October 2025	34.20	0.05	1.33
23 Thu October 2025	37.85	0.05	1.26

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
28 Tue October 2025	34.00	0.15	33
27 Mon October 2025	34.00	0.15	33
24 Fri October 2025	34.00	0.15	33
23 Thu October 2025	34.00	0.15	33

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
28 Tue October 2025	41.00	0.05	4.86
27 Mon October 2025	41.00	0.05	4.86
24 Fri October 2025	41.00	0.05	4.86
23 Thu October 2025	47.20	0.05	4.53

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
28 Tue October 2025	55.00	0.05	1.01
27 Mon October 2025	51.00	0.05	0.98
24 Fri October 2025	46.50	0.05	0.94
23 Thu October 2025	47.90	0.05	0.92

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
28 Tue October 2025	65.00	0.05	5
27 Mon October 2025	61.00	0.05	1.67
24 Fri October 2025	56.00	0.05	0.71
23 Thu October 2025	60.10	0.05	0.63

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
28 Tue October 2025	70.00	0.10	5.25
27 Mon October 2025	70.00	0.05	4.42
24 Fri October 2025	61.50	0.05	4.42
23 Thu October 2025	61.50	0.05	4.42

Feed