BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 233.49 and 238.96

Daily Target 1	229.05
Daily Target 2	232.45
Daily Target 3	234.52333333333
Daily Target 4	237.92
Daily Target 5	239.99

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 08 April 2025	235.84 (2.83%)	232.00	231.13 - 236.60	0.6979 times
Mon 07 April 2025	229.36 (-2.12%)	220.00	219.00 - 230.34	1.0017 times
Fri 04 April 2025	234.32 (-1.04%)	238.90	232.83 - 242.34	1.0157 times
Thu 03 April 2025	236.78 (2.27%)	228.25	228.25 - 238.50	0.7898 times
Wed 02 April 2025	231.52 (1.29%)	230.00	226.31 - 232.67	0.884 times
Tue 01 April 2025	228.58 (0.02%)	227.92	226.79 - 231.54	0.4254 times
Fri 28 March 2025	228.53 (-1.06%)	230.98	226.86 - 233.75	0.9183 times
Thu 27 March 2025	230.98 (4.83%)	219.50	219.00 - 232.00	2.8829 times
Wed 26 March 2025	220.34 (-1.22%)	223.00	219.53 - 225.00	0.6601 times
Tue 25 March 2025	223.07 (-0.62%)	225.90	220.70 - 225.90	0.7244 times
Mon 24 March 2025	224.47 (3.59%)	218.70	217.10 - 225.14	1.0063 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 227.42 and 245.02

Weekly Target 1	212.88
Weekly Target 2	224.36
Weekly Target 3	230.48
Weekly Target 4	241.96
Weekly Target 5	248.08

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 08 April 2025	235.84 (0.65%)	220.00	219.00 - 236.60	0.5075 times
Fri 04 April 2025	234.32 (2.53%)	227.92	226.31 - 242.34	0.9301 times
Fri 28 March 2025	228.53 (5.46%)	218.70	217.10 - 233.75	1.849 times
Fri 21 March 2025	216.70 (5.44%)	206.90	204.30 - 217.75	0.9502 times
Thu 13 March 2025	205.52 (-0.18%)	206.00	201.11 - 207.95	1.0083 times
Fri 07 March 2025	205.90 (4.48%)	198.10	190.70 - 210.38	1.1291 times
Fri 28 February 2025	197.07 (-6.28%)	208.00	196.01 - 209.57	0.7505 times
Fri 21 February 2025	210.27 (2.49%)	204.98	200.18 - 214.95	0.7271 times
Fri 14 February 2025	205.16 (-5.16%)	216.50	202.25 - 217.16	0.788 times
Fri 07 February 2025	216.32 (1.37%)	211.09	206.55 - 222.58	1.3601 times
Fri 31 January 2025	213.39 (-5.25%)	223.00	211.05 - 225.84	2.0285 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.42 and 250.76

Monthly Target 1	209.05
Monthly Target 2	222.45
Monthly Target 3	232.39333333333
Monthly Target 4	245.79
Monthly Target 5	255.73

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 08 April 2025	235.84 (3.2%)	227.92	219.00 - 242.34	0.257 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	0.8824 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.6481 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.1002 times
Tue 31 December 2024	240.55 (-2.37%)	246.00	237.77 - 266.95	0.9039 times
Fri 29 November 2024	246.40 (-1.82%)	252.10	219.85 - 266.40	1.0089 times
Thu 31 October 2024	250.96 (1.28%)	250.00	229.26 - 256.39	1.266 times
Mon 30 September 2024	247.80 (-0.92%)	251.00	231.00 - 255.95	1.1057 times
Fri 30 August 2024	250.10 (-1.4%)	258.10	231.25 - 258.45	1.3237 times
Wed 31 July 2024	253.65 (-7.9%)	275.25	243.85 - 276.30	1.5042 times
Fri 28 June 2024	275.40 (3.96%)	277.00	236.45 - 299.70	2.0903 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	233.56
12 day DMA	228.37
20 day DMA	219.97
35 day DMA	213.55
50 day DMA	214.51
100 day DMA	228.65
150 day DMA	234.27
200 day DMA	239.82

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.71	231.15	232.05
12 day EMA	227.83	226.38	225.84
20 day EMA	223.4	222.09	221.33
35 day EMA	220.34	219.43	218.85
50 day EMA	217.62	216.88	216.37

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.56	232.11	231.95
12 day SMA	228.37	226.69	225.39
20 day SMA	219.97	218.48	217.37
35 day SMA	213.55	212.83	212.35
50 day SMA	214.51	214.38	214.36
100 day SMA	228.65	228.87	229.15
150 day SMA	234.27	234.36	234.5
200 day SMA	239.82	240.06	240.35

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	236.49	232.45	231.92 to 237.37	1.01 times
07 Mon	230.24	224.00	216.59 to 231.20	0.99 times
04 Fri	235.14	238.99	233.77 to 243.40	1.01 times
03 Thu	238.14	230.80	230.25 to 239.95	1.01 times
02 Wed	232.83	231.45	227.31 to 233.50	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	237.77	235.92	233.35 to 238.50	1.13 times
07 Mon	231.58	220.00	216.10 to 232.50	1.1 times
04 Fri	236.35	239.00	235.03 to 244.44	0.96 times
03 Thu	239.34	231.52	231.52 to 240.87	0.92 times
02 Wed	234.18	231.42	228.50 to 234.66	0.88 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	238.37	236.80	234.00 to 239.54	1.38 times
07 Mon	231.68	225.00	224.44 to 232.00	1.25 times
04 Fri	237.23	241.63	236.38 to 245.10	1.16 times
03 Thu	239.43	233.10	232.50 to 241.00	0.73 times
02 Wed	234.74	231.30	231.30 to 235.00	0.49 times

Option chain for Bank Baroda BANKBARODA 24 Thu April 2025 expiry

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
08 Tue April 2025	0.65	31.80	0.38
07 Mon April 2025	0.50	36.95	0.37
04 Fri April 2025	0.40	29.65	0.36
03 Thu April 2025	0.65	27.40	0.54
02 Wed April 2025	0.40	42.50	0.58

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
08 Tue April 2025	1.05	24.05	0.65
07 Mon April 2025	0.80	32.60	0.86
04 Fri April 2025	0.65	26.00	0.73
03 Thu April 2025	1.05	22.80	1
02 Wed April 2025	0.65	29.75	1.13

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
08 Tue April 2025	1.25	22.35	0.13
07 Mon April 2025	0.95	23.20	0.01
04 Fri April 2025	0.80	23.20	0.01

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
08 Tue April 2025	1.55	20.35	0.41
07 Mon April 2025	1.20	28.05	0.3
04 Fri April 2025	1.05	21.60	0.42
03 Thu April 2025	1.60	18.40	0.43
02 Wed April 2025	1.00	23.00	0.39

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
08 Tue April 2025	1.90	18.20	0.22
07 Mon April 2025	1.50	23.70	0.2
04 Fri April 2025	1.35	18.50	0.2
03 Thu April 2025	2.10	15.90	0.14
02 Wed April 2025	1.20	20.65	0.08

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
08 Tue April 2025	2.40	16.20	1.09
07 Mon April 2025	1.85	21.50	1.12
04 Fri April 2025	1.65	16.40	1.01
03 Thu April 2025	2.55	14.40	1.19
02 Wed April 2025	1.55	18.60	1.47

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
08 Tue April 2025	2.95	14.95	0.27
07 Mon April 2025	2.35	19.75	0.18
04 Fri April 2025	2.10	14.50	0.28
03 Thu April 2025	3.15	15.90	0.19
02 Wed April 2025	2.00	16.50	0.22

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
08 Tue April 2025	3.65	12.05	0.12
07 Mon April 2025	2.85	17.50	0.13
04 Fri April 2025	2.70	12.50	0.12
03 Thu April 2025	3.90	10.75	0.07
02 Wed April 2025	2.50	14.70	0.06

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
08 Tue April 2025	4.50	10.45	0.34
07 Mon April 2025	3.45	15.60	0.31
04 Fri April 2025	3.35	10.50	0.28
03 Thu April 2025	4.85	9.20	0.3
02 Wed April 2025	3.10	12.50	0.11

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
08 Tue April 2025	5.50	8.90	0.99
07 Mon April 2025	4.15	13.85	0.85
04 Fri April 2025	4.15	8.95	0.77
03 Thu April 2025	5.90	7.75	0.53
02 Wed April 2025	3.85	10.90	0.46

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
08 Tue April 2025	6.70	7.65	0.62
07 Mon April 2025	5.00	12.25	0.54
04 Fri April 2025	5.20	7.55	0.65
03 Thu April 2025	7.05	6.40	0.43
02 Wed April 2025	4.70	9.40	0.47

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
08 Tue April 2025	7.95	6.45	0.48
07 Mon April 2025	6.00	10.70	0.39
04 Fri April 2025	6.30	6.35	0.52
03 Thu April 2025	8.40	5.35	0.46
02 Wed April 2025	5.75	7.95	0.19

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
08 Tue April 2025	9.40	5.50	1.42
07 Mon April 2025	7.05	9.40	0.87
04 Fri April 2025	7.75	5.15	1.11
03 Thu April 2025	9.70	4.35	1.08
02 Wed April 2025	6.95	6.50	0.97

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
08 Tue April 2025	11.05	4.55	0.81
07 Mon April 2025	8.35	8.10	0.8
04 Fri April 2025	9.15	4.10	0.85
03 Thu April 2025	11.45	3.45	0.76
02 Wed April 2025	8.25	5.40	0.66

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
08 Tue April 2025	12.80	3.90	1.44
07 Mon April 2025	9.75	7.00	1.64
04 Fri April 2025	10.80	3.40	1.79
03 Thu April 2025	13.55	2.85	1.27
02 Wed April 2025	9.75	4.50	1.62

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
08 Tue April 2025	14.60	3.20	1.65
07 Mon April 2025	11.35	6.10	1.78
04 Fri April 2025	12.70	2.70	1.5
03 Thu April 2025	15.45	2.25	1.29
02 Wed April 2025	11.35	3.55	1.2

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
08 Tue April 2025	16.65	2.70	1.43
07 Mon April 2025	12.95	5.30	1.6
04 Fri April 2025	14.80	2.10	1.23
03 Thu April 2025	17.35	1.80	1.24
02 Wed April 2025	13.10	2.90	1.03

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
08 Tue April 2025	18.80	2.30	2.36
07 Mon April 2025	14.75	4.55	2.13
04 Fri April 2025	16.65	1.75	2.54
03 Thu April 2025	19.15	1.45	2.54
02 Wed April 2025	15.10	2.35	1.97

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
08 Tue April 2025	21.00	1.90	9.42
07 Mon April 2025	16.35	3.95	10
04 Fri April 2025	18.95	1.40	8.91
03 Thu April 2025	21.55	1.15	5.58
02 Wed April 2025	17.25	1.90	5.88

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
08 Tue April 2025	22.80	1.70	4.24
07 Mon April 2025	18.35	3.40	3.64
04 Fri April 2025	20.40	1.10	3.38
03 Thu April 2025	23.70	0.95	2.91
02 Wed April 2025	19.35	1.55	2.81

BankBaroda BANKBARODA Option strike: 212.50

Date	CE	PE	PCR
08 Tue April 2025	20.85	1.45	9.67
07 Mon April 2025	20.85	3.05	10.17
04 Fri April 2025	27.85	0.90	6.54
03 Thu April 2025	19.65	0.75	4.85
02 Wed April 2025	21.40	1.25	3.86

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
08 Tue April 2025	27.00	1.20	2.75
07 Mon April 2025	23.00	2.65	2.31
04 Fri April 2025	25.90	0.75	4.38
03 Thu April 2025	28.75	0.65	4.27
02 Wed April 2025	24.10	1.05	4.08

BankBaroda BANKBARODA Option strike: 207.50

Date	CE	PE	PCR
08 Tue April 2025	26.85	1.05	12.83
07 Mon April 2025	25.00	2.30	13.31
04 Fri April 2025	23.10	0.65	20.13
03 Thu April 2025	23.10	0.55	20.13
02 Wed April 2025	23.10	0.90	22

BankBaroda BANKBARODA Option strike: 205.00

Date	CE	PE	PCR
08 Tue April 2025	26.95	0.95	4.66
07 Mon April 2025	26.95	2.05	4.93
04 Fri April 2025	32.80	0.50	4.83
03 Thu April 2025	32.80	0.45	5.37
02 Wed April 2025	27.30	0.75	4.94

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
08 Tue April 2025	33.00	0.75	8.48
07 Mon April 2025	31.90	1.60	8.1
04 Fri April 2025	36.30	0.40	5.95
03 Thu April 2025	37.00	0.35	5.7
02 Wed April 2025	32.95	0.55	5.64

BankBaroda BANKBARODA Option strike: 195.00

Date	CE	PE	PCR
08 Tue April 2025	38.10	0.55	11.67
07 Mon April 2025	38.10	1.20	11.33
04 Fri April 2025	38.10	0.40	3.44
03 Thu April 2025	38.10	0.35	3.44
02 Wed April 2025	38.10	0.35	3.44

BankBaroda BANKBARODA Option strike: 190.00

Date	CE	PE	PCR
08 Tue April 2025	41.00	0.45	15.08
07 Mon April 2025	41.00	1.00	15.62
04 Fri April 2025	41.00	0.20	12.85
03 Thu April 2025	41.00	0.25	13.46
02 Wed April 2025	41.00	0.30	14.69

BankBaroda BANKBARODA Option strike: 180.00

Date	CE	PE	PCR
08 Tue April 2025	46.10	0.35	8.83
07 Mon April 2025	46.10	0.60	9.58
04 Fri April 2025	62.50	0.20	10.25
03 Thu April 2025	57.50	0.15	8.67
02 Wed April 2025	53.95	0.15	7.64

Feed