BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 66.79 and 69.47 | Daily Target 1 | 66.3 | | Daily Target 2 | 67.28 | | Daily Target 3 | 68.98 | | Daily Target 4 | 69.96 | | Daily Target 5 | 71.66 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
68.26 (-1.7%) |
69.65 |
68.00 - 70.68 |
1.0073 times |
| Mon 28 April 2025 |
69.44 (-0.74%) |
70.65 |
68.93 - 71.28 |
0.979 times |
| Fri 25 April 2025 |
69.96 (-2.21%) |
70.70 |
68.21 - 71.50 |
1.537 times |
| Thu 24 April 2025 |
71.54 (-3.34%) |
75.05 |
71.25 - 75.40 |
2.1675 times |
| Wed 23 April 2025 |
74.01 (-1.8%) |
75.35 |
74.00 - 75.35 |
0.4669 times |
| Tue 22 April 2025 |
75.37 (1.95%) |
75.75 |
73.04 - 75.75 |
0.7935 times |
| Mon 21 April 2025 |
73.93 (-0.56%) |
74.44 |
72.41 - 75.39 |
0.9207 times |
| Thu 17 April 2025 |
74.35 (2.1%) |
75.99 |
73.01 - 75.99 |
0.79 times |
| Wed 16 April 2025 |
72.82 (-0.74%) |
73.30 |
71.50 - 75.00 |
0.5403 times |
| Tue 15 April 2025 |
73.36 (0.88%) |
72.00 |
72.00 - 75.23 |
0.7979 times |
| Fri 11 April 2025 |
72.72 (-0.89%) |
73.09 |
72.15 - 74.16 |
0.4393 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 66.49 and 69.77 | Weekly Target 1 | 65.9 | | Weekly Target 2 | 67.08 | | Weekly Target 3 | 69.18 | | Weekly Target 4 | 70.36 | | Weekly Target 5 | 72.46 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
68.26 (-2.43%) |
70.65 |
68.00 - 71.28 |
0.1179 times |
| Fri 25 April 2025 |
69.96 (-5.9%) |
74.44 |
68.21 - 75.75 |
0.3495 times |
| Thu 17 April 2025 |
74.35 (2.24%) |
72.00 |
71.50 - 75.99 |
0.1264 times |
| Fri 11 April 2025 |
72.72 (1.11%) |
69.90 |
65.35 - 75.12 |
0.6438 times |
| Fri 04 April 2025 |
71.92 (-0.75%) |
71.10 |
70.81 - 77.65 |
0.8199 times |
| Fri 28 March 2025 |
72.46 (-13.67%) |
83.93 |
71.10 - 88.99 |
1.2864 times |
| Fri 21 March 2025 |
83.93 (6.77%) |
79.01 |
79.01 - 91.00 |
0.6586 times |
| Thu 13 March 2025 |
78.61 (-3.33%) |
93.00 |
78.00 - 97.56 |
3.8503 times |
| Fri 07 March 2025 |
81.32 (26.94%) |
62.51 |
56.99 - 81.32 |
1.8663 times |
| Fri 28 February 2025 |
64.06 (-9.34%) |
72.00 |
63.25 - 72.00 |
0.281 times |
| Fri 21 February 2025 |
70.66 (-9.68%) |
81.40 |
62.00 - 81.40 |
1.2239 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 60.66 and 72.96 | Monthly Target 1 | 58.12 | | Monthly Target 2 | 63.19 | | Monthly Target 3 | 70.42 | | Monthly Target 4 | 75.49 | | Monthly Target 5 | 82.72 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
68.26 (-5.8%) |
71.10 |
65.35 - 77.65 |
0.2199 times |
| Fri 28 March 2025 |
72.46 (13.11%) |
62.51 |
56.99 - 97.56 |
0.8188 times |
| Fri 28 February 2025 |
64.06 (-29.67%) |
94.99 |
62.00 - 96.79 |
0.2277 times |
| Fri 31 January 2025 |
91.08 (-8.81%) |
104.00 |
80.35 - 104.00 |
0.1888 times |
| Tue 31 December 2024 |
99.88 (-4.68%) |
104.60 |
98.00 - 116.99 |
0.3753 times |
| Fri 29 November 2024 |
104.78 (-15.45%) |
129.00 |
98.43 - 133.00 |
0.2257 times |
| Thu 31 October 2024 |
123.92 (5.88%) |
115.30 |
105.21 - 140.00 |
0.5233 times |
| Mon 30 September 2024 |
117.04 (-14.07%) |
138.48 |
112.77 - 143.90 |
0.2836 times |
| Thu 04 January 2024 |
136.20 (29.53%) |
108.50 |
106.00 - 145.65 |
3.1303 times |
| Fri 29 December 2023 |
105.15 (46.96%) |
72.80 |
69.25 - 105.15 |
4.0066 times |
| Thu 30 November 2023 |
71.55 (3.62%) |
69.20 |
67.45 - 74.75 |
0.381 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 70.64 | | 12 day DMA | 72.43 | | 20 day DMA | 72.53 | | 35 day DMA | 76.5 | | 50 day DMA | 74.88 | | 100 day DMA | 85.92 | | 150 day DMA | 96.48 | | 200 day DMA | 94.92 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.25 | 71.25 | 72.15 | | 12 day EMA | 71.89 | 72.55 | 73.12 | | 20 day EMA | 73.14 | 73.65 | 74.09 | | 35 day EMA | 74.17 | 74.52 | 74.82 | | 50 day EMA | 75.64 | 75.94 | 76.21 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.64 | 72.06 | 72.96 | | 12 day SMA | 72.43 | 72.73 | 72.71 | | 20 day SMA | 72.53 | 72.84 | 73.32 | | 35 day SMA | 76.5 | 76.37 | 76.07 | | 50 day SMA | 74.88 | 75.2 | 75.56 | | 100 day SMA | 85.92 | 86.29 | 86.65 | | 150 day SMA | 96.48 | 96.82 | 97.17 | | 200 day SMA | 94.92 | 94.95 | 94.96 |
|
|
