BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 65.81 and 70.2 | Daily Target 1 | 64.78 | | Daily Target 2 | 66.83 | | Daily Target 3 | 69.166666666667 | | Daily Target 4 | 71.22 | | Daily Target 5 | 73.56 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
68.89 (-1.36%) |
71.50 |
67.11 - 71.50 |
1.0988 times |
Wed 16 July 2025 |
69.84 (0.62%) |
69.41 |
69.41 - 71.00 |
0.9268 times |
Tue 15 July 2025 |
69.41 (-0.96%) |
69.70 |
69.00 - 70.59 |
0.6901 times |
Mon 14 July 2025 |
70.08 (-0.1%) |
70.10 |
69.61 - 71.37 |
0.6174 times |
Fri 11 July 2025 |
70.15 (-0.17%) |
70.01 |
68.53 - 71.45 |
0.9539 times |
Thu 10 July 2025 |
70.27 (-0.69%) |
72.40 |
70.01 - 72.40 |
1.2845 times |
Wed 09 July 2025 |
70.76 (-0.17%) |
70.88 |
70.50 - 72.16 |
0.899 times |
Tue 08 July 2025 |
70.88 (-1.46%) |
71.86 |
70.37 - 73.81 |
2.6249 times |
Mon 07 July 2025 |
71.93 (-0.44%) |
71.63 |
71.50 - 72.39 |
0.2169 times |
Fri 04 July 2025 |
72.25 (-0.92%) |
72.01 |
72.01 - 73.83 |
0.6877 times |
Thu 03 July 2025 |
72.92 (-0.68%) |
73.50 |
72.00 - 74.78 |
1.8448 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 65.81 and 70.2 | Weekly Target 1 | 64.78 | | Weekly Target 2 | 66.83 | | Weekly Target 3 | 69.166666666667 | | Weekly Target 4 | 71.22 | | Weekly Target 5 | 73.56 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
68.89 (-1.8%) |
70.10 |
67.11 - 71.50 |
0.2148 times |
Fri 11 July 2025 |
70.15 (-2.91%) |
71.63 |
68.53 - 73.81 |
0.3854 times |
Fri 04 July 2025 |
72.25 (0.54%) |
74.60 |
71.50 - 76.50 |
0.9648 times |
Fri 27 June 2025 |
71.86 (3.86%) |
69.34 |
68.69 - 76.50 |
1.5432 times |
Fri 20 June 2025 |
69.19 (-0.55%) |
69.17 |
68.10 - 79.97 |
2.5609 times |
Fri 13 June 2025 |
69.57 (9.7%) |
63.56 |
63.00 - 75.00 |
1.2563 times |
Fri 06 June 2025 |
63.42 (-5.47%) |
69.38 |
61.20 - 69.38 |
1.4138 times |
Fri 30 May 2025 |
67.09 (-0.9%) |
69.01 |
66.33 - 70.80 |
0.6112 times |
Fri 23 May 2025 |
67.70 (-2.55%) |
69.43 |
66.92 - 69.99 |
0.5302 times |
Fri 16 May 2025 |
69.47 (4.2%) |
66.70 |
66.20 - 70.20 |
0.5192 times |
Fri 09 May 2025 |
66.67 (-2.84%) |
68.62 |
62.00 - 69.59 |
0.5282 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 63.31 and 72.7 | Monthly Target 1 | 61.44 | | Monthly Target 2 | 65.17 | | Monthly Target 3 | 70.833333333333 | | Monthly Target 4 | 74.56 | | Monthly Target 5 | 80.22 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
68.89 (-5.32%) |
74.70 |
67.11 - 76.50 |
0.2833 times |
Mon 30 June 2025 |
72.76 (8.45%) |
69.38 |
61.20 - 79.97 |
1.39 times |
Fri 30 May 2025 |
67.09 (-1.79%) |
68.32 |
62.00 - 70.80 |
0.4597 times |
Wed 30 April 2025 |
68.31 (-5.73%) |
71.10 |
65.35 - 77.65 |
0.6747 times |
Fri 28 March 2025 |
72.46 (13.11%) |
62.51 |
56.99 - 97.56 |
2.4958 times |
Fri 28 February 2025 |
64.06 (-29.67%) |
94.99 |
62.00 - 96.79 |
0.6941 times |
Fri 31 January 2025 |
91.08 (-8.81%) |
104.00 |
80.35 - 104.00 |
0.5756 times |
Tue 31 December 2024 |
99.88 (-4.68%) |
104.60 |
98.00 - 116.99 |
1.1438 times |
Fri 29 November 2024 |
104.78 (-15.45%) |
129.00 |
98.43 - 133.00 |
0.6879 times |
Thu 31 October 2024 |
123.92 (5.88%) |
115.30 |
105.21 - 140.00 |
1.5951 times |
Mon 30 September 2024 |
117.04 (-14.07%) |
138.48 |
112.77 - 143.90 |
0.8645 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 69.67 | | 12 day DMA | 70.9 | | 20 day DMA | 71.4 | | 35 day DMA | 70.38 | | 50 day DMA | 69.75 | | 100 day DMA | 71.63 | | 150 day DMA | 78.92 | | 200 day DMA | 88.25 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.68 | 70.07 | 70.18 | | 12 day EMA | 70.46 | 70.75 | 70.92 | | 20 day EMA | 70.67 | 70.86 | 70.97 | | 35 day EMA | 70.18 | 70.26 | 70.28 | | 50 day EMA | 69.41 | 69.43 | 69.41 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.67 | 69.95 | 70.13 | | 12 day SMA | 70.9 | 71.42 | 71.66 | | 20 day SMA | 71.4 | 71.54 | 71.78 | | 35 day SMA | 70.38 | 70.34 | 70.35 | | 50 day SMA | 69.75 | 69.69 | 69.54 | | 100 day SMA | 71.63 | 71.57 | 71.59 | | 150 day SMA | 78.92 | 79.18 | 79.42 | | 200 day SMA | 88.25 | 88.48 | 88.7 |
|
|
