BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 88.16 and 90.17 | Daily Target 1 | 86.6 | | Daily Target 2 | 87.71 | | Daily Target 3 | 88.606666666667 | | Daily Target 4 | 89.72 | | Daily Target 5 | 90.62 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.83 (0.55%) |
88.00 |
87.49 - 89.50 |
0.8281 times |
Mon 27 October 2025 |
88.34 (1.06%) |
86.99 |
86.00 - 91.78 |
2.9486 times |
Fri 24 October 2025 |
87.41 (-0.82%) |
88.13 |
86.02 - 90.01 |
1.05 times |
Thu 23 October 2025 |
88.13 (-4.77%) |
90.53 |
87.91 - 93.49 |
0.7139 times |
Tue 21 October 2025 |
92.54 (3.15%) |
93.89 |
89.65 - 94.00 |
1.1407 times |
Mon 20 October 2025 |
89.71 (2.48%) |
86.50 |
84.65 - 90.00 |
0.4349 times |
Fri 17 October 2025 |
87.54 (0.67%) |
88.50 |
84.21 - 91.30 |
1.6644 times |
Thu 16 October 2025 |
86.96 (3.14%) |
85.25 |
85.25 - 88.50 |
0.4384 times |
Wed 15 October 2025 |
84.31 (-0.41%) |
85.11 |
84.00 - 86.29 |
0.195 times |
Tue 14 October 2025 |
84.66 (-3.82%) |
87.80 |
84.12 - 88.40 |
0.586 times |
Mon 13 October 2025 |
88.02 (0.61%) |
89.49 |
86.15 - 89.99 |
0.3333 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 87.42 and 93.2 | Weekly Target 1 | 83.09 | | Weekly Target 2 | 85.96 | | Weekly Target 3 | 88.87 | | Weekly Target 4 | 91.74 | | Weekly Target 5 | 94.65 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.83 (1.62%) |
86.99 |
86.00 - 91.78 |
0.6358 times |
Fri 24 October 2025 |
87.41 (-0.15%) |
86.50 |
84.65 - 94.00 |
0.5622 times |
Fri 17 October 2025 |
87.54 (0.06%) |
89.49 |
84.00 - 91.30 |
0.5416 times |
Fri 10 October 2025 |
87.49 (0.19%) |
91.68 |
85.13 - 91.68 |
0.9113 times |
Fri 03 October 2025 |
87.32 (4.36%) |
82.99 |
82.99 - 89.99 |
0.3149 times |
Fri 26 September 2025 |
83.67 (-7.78%) |
93.80 |
83.00 - 93.80 |
0.6824 times |
Fri 19 September 2025 |
90.73 (-2.55%) |
93.10 |
89.00 - 97.88 |
1.9262 times |
Fri 12 September 2025 |
93.10 (6.17%) |
86.02 |
82.00 - 93.18 |
2.4837 times |
Fri 05 September 2025 |
87.69 (-1.18%) |
87.94 |
83.30 - 92.40 |
1.1027 times |
Fri 29 August 2025 |
88.74 (-2.78%) |
91.28 |
85.01 - 95.50 |
0.8392 times |
Fri 22 August 2025 |
91.28 (5.1%) |
87.28 |
85.01 - 95.66 |
2.7539 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 86.07 and 96.77 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 83.42 | | Monthly Target 3 | 88.71 | | Monthly Target 4 | 94.12 | | Monthly Target 5 | 99.41 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.83 (5.36%) |
86.99 |
83.30 - 94.00 |
0.396 times |
Tue 30 September 2025 |
84.31 (-4.99%) |
87.94 |
82.00 - 97.88 |
0.8612 times |
Fri 29 August 2025 |
88.74 (7.03%) |
81.40 |
78.17 - 95.90 |
0.9627 times |
Thu 31 July 2025 |
82.91 (13.95%) |
74.70 |
67.11 - 96.62 |
1.1071 times |
Mon 30 June 2025 |
72.76 (8.45%) |
69.38 |
61.20 - 79.97 |
1.4746 times |
Fri 30 May 2025 |
67.09 (-1.79%) |
68.32 |
62.00 - 70.80 |
0.4877 times |
Wed 30 April 2025 |
68.31 (-5.73%) |
71.10 |
65.35 - 77.65 |
0.7158 times |
Fri 28 March 2025 |
72.46 (13.11%) |
62.51 |
56.99 - 97.56 |
2.6479 times |
Fri 28 February 2025 |
64.06 (-29.67%) |
94.99 |
62.00 - 96.79 |
0.7364 times |
Fri 31 January 2025 |
91.08 (-8.81%) |
104.00 |
80.35 - 104.00 |
0.6106 times |
Tue 31 December 2024 |
99.88 (-4.68%) |
104.60 |
98.00 - 116.99 |
1.2135 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 89.05 | | 12 day DMA | 87.83 | | 20 day DMA | 87.27 | | 35 day DMA | 87.78 | | 50 day DMA | 88.04 | | 100 day DMA | 82.27 | | 150 day DMA | 78.44 | | 200 day DMA | 79.62 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.53 | 88.38 | 88.4 | | 12 day EMA | 88.09 | 87.96 | 87.89 | | 20 day EMA | 87.88 | 87.78 | 87.72 | | 35 day EMA | 87.93 | 87.88 | 87.85 | | 50 day EMA | 88.22 | 88.2 | 88.19 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.05 | 89.23 | 89.07 | | 12 day SMA | 87.83 | 87.55 | 87.45 | | 20 day SMA | 87.27 | 87.01 | 86.88 | | 35 day SMA | 87.78 | 87.75 | 87.65 | | 50 day SMA | 88.04 | 88.04 | 88.1 | | 100 day SMA | 82.27 | 82.03 | 81.78 | | 150 day SMA | 78.44 | 78.42 | 78.42 | | 200 day SMA | 79.62 | 79.65 | 79.71 |
|
|
