BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 81.52 and 86.79 | Daily Target 1 | 80.35 | | Daily Target 2 | 82.68 | | Daily Target 3 | 85.623333333333 | | Daily Target 4 | 87.95 | | Daily Target 5 | 90.89 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
85.00 (-2.55%) |
87.22 |
83.30 - 88.57 |
0.3878 times |
Wed 03 September 2025 |
87.22 (-0.23%) |
88.29 |
86.00 - 89.95 |
0.5405 times |
Tue 02 September 2025 |
87.42 (-0.65%) |
87.99 |
87.35 - 91.76 |
0.641 times |
Mon 01 September 2025 |
87.99 (-0.85%) |
87.94 |
86.82 - 92.40 |
1.421 times |
Fri 29 August 2025 |
88.74 (-0.89%) |
90.79 |
87.52 - 92.33 |
0.7995 times |
Thu 28 August 2025 |
89.54 (2.48%) |
85.01 |
85.01 - 90.89 |
0.4609 times |
Tue 26 August 2025 |
87.37 (-4.29%) |
92.99 |
87.00 - 92.99 |
0.4368 times |
Mon 25 August 2025 |
91.29 (0.01%) |
91.28 |
88.01 - 95.50 |
0.9356 times |
Fri 22 August 2025 |
91.28 (-1.14%) |
93.50 |
89.12 - 93.56 |
0.3871 times |
Thu 21 August 2025 |
92.33 (1.34%) |
92.95 |
91.00 - 95.66 |
3.9898 times |
Wed 20 August 2025 |
91.11 (1.91%) |
91.65 |
89.71 - 93.87 |
2.0394 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 79.6 and 88.7 | Weekly Target 1 | 77.8 | | Weekly Target 2 | 81.4 | | Weekly Target 3 | 86.9 | | Weekly Target 4 | 90.5 | | Weekly Target 5 | 96 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
85.00 (-4.21%) |
87.94 |
83.30 - 92.40 |
0.5857 times |
Fri 29 August 2025 |
88.74 (-2.78%) |
91.28 |
85.01 - 95.50 |
0.5157 times |
Fri 22 August 2025 |
91.28 (5.1%) |
87.28 |
85.01 - 95.66 |
1.6924 times |
Thu 14 August 2025 |
86.85 (0.32%) |
88.30 |
82.67 - 95.90 |
1.1479 times |
Fri 08 August 2025 |
86.57 (5.2%) |
81.50 |
78.17 - 95.22 |
0.8502 times |
Fri 01 August 2025 |
82.29 (-10.34%) |
87.19 |
80.01 - 90.00 |
1.192 times |
Fri 25 July 2025 |
91.78 (32.73%) |
69.90 |
68.70 - 96.62 |
2.4587 times |
Fri 18 July 2025 |
69.15 (-1.43%) |
70.10 |
67.11 - 71.50 |
0.2703 times |
Fri 11 July 2025 |
70.15 (-2.91%) |
71.63 |
68.53 - 73.81 |
0.3674 times |
Fri 04 July 2025 |
72.25 (0.54%) |
74.60 |
71.50 - 76.50 |
0.9197 times |
Fri 27 June 2025 |
71.86 (3.86%) |
69.34 |
68.69 - 76.50 |
1.471 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 79.6 and 88.7 | Monthly Target 1 | 77.8 | | Monthly Target 2 | 81.4 | | Monthly Target 3 | 86.9 | | Monthly Target 4 | 90.5 | | Monthly Target 5 | 96 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
85.00 (-4.21%) |
87.94 |
83.30 - 92.40 |
0.1297 times |
Fri 29 August 2025 |
88.74 (7.03%) |
81.40 |
78.17 - 95.90 |
0.9544 times |
Thu 31 July 2025 |
82.91 (13.95%) |
74.70 |
67.11 - 96.62 |
1.0975 times |
Mon 30 June 2025 |
72.76 (8.45%) |
69.38 |
61.20 - 79.97 |
1.4619 times |
Fri 30 May 2025 |
67.09 (-1.79%) |
68.32 |
62.00 - 70.80 |
0.4835 times |
Wed 30 April 2025 |
68.31 (-5.73%) |
71.10 |
65.35 - 77.65 |
0.7096 times |
Fri 28 March 2025 |
72.46 (13.11%) |
62.51 |
56.99 - 97.56 |
2.625 times |
Fri 28 February 2025 |
64.06 (-29.67%) |
94.99 |
62.00 - 96.79 |
0.73 times |
Fri 31 January 2025 |
91.08 (-8.81%) |
104.00 |
80.35 - 104.00 |
0.6053 times |
Tue 31 December 2024 |
99.88 (-4.68%) |
104.60 |
98.00 - 116.99 |
1.203 times |
Fri 29 November 2024 |
104.78 (-15.45%) |
129.00 |
98.43 - 133.00 |
0.7235 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 87.27 | | 12 day DMA | 89.06 | | 20 day DMA | 88.72 | | 35 day DMA | 85.85 | | 50 day DMA | 81.6 | | 100 day DMA | 75.46 | | 150 day DMA | 76.61 | | 200 day DMA | 82.56 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87 | 88 | 88.39 | | 12 day EMA | 87.86 | 88.38 | 88.59 | | 20 day EMA | 87.33 | 87.58 | 87.62 | | 35 day EMA | 84.62 | 84.6 | 84.45 | | 50 day EMA | 81.37 | 81.22 | 80.98 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.27 | 88.18 | 88.21 | | 12 day SMA | 89.06 | 89.18 | 89.15 | | 20 day SMA | 88.72 | 88.62 | 88.21 | | 35 day SMA | 85.85 | 85.4 | 84.91 | | 50 day SMA | 81.6 | 81.35 | 81.05 | | 100 day SMA | 75.46 | 75.34 | 75.19 | | 150 day SMA | 76.61 | 76.63 | 76.65 | | 200 day SMA | 82.56 | 82.75 | 82.92 |
|
|
