BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG are 46.16 and 48.61 | Daily Target 1 | 44.24 | | Daily Target 2 | 45.63 | | Daily Target 3 | 46.69 | | Daily Target 4 | 48.08 | | Daily Target 5 | 49.14 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.02 (2%) |
46.11 |
45.30 - 47.75 |
0.3039 times |
Wed 16 April 2025 |
46.10 (-0.73%) |
46.70 |
45.20 - 47.98 |
0.8707 times |
Tue 15 April 2025 |
46.44 (2.56%) |
46.21 |
45.31 - 46.76 |
0.6771 times |
Fri 11 April 2025 |
45.28 (-1.09%) |
46.70 |
45.20 - 46.70 |
0.3468 times |
Wed 09 April 2025 |
45.78 (1.76%) |
47.69 |
44.53 - 47.69 |
0.2439 times |
Tue 08 April 2025 |
44.99 (2.88%) |
46.99 |
44.21 - 47.00 |
3.7171 times |
Mon 07 April 2025 |
43.73 (-7.99%) |
48.00 |
42.77 - 48.00 |
1.6692 times |
Fri 04 April 2025 |
47.53 (-0.92%) |
47.06 |
46.26 - 49.00 |
0.8565 times |
Thu 03 April 2025 |
47.97 (-0.95%) |
49.00 |
47.60 - 49.00 |
0.4332 times |
Wed 02 April 2025 |
48.43 (1.17%) |
48.49 |
45.70 - 49.00 |
0.8816 times |
Tue 01 April 2025 |
47.87 (2.22%) |
47.98 |
47.26 - 49.17 |
0.7399 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG are 46.11 and 48.89 | Weekly Target 1 | 43.95 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 46.733333333333 | | Weekly Target 4 | 48.27 | | Weekly Target 5 | 49.51 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.02 (3.84%) |
46.21 |
45.20 - 47.98 |
0.0236 times |
Fri 11 April 2025 |
45.28 (-4.73%) |
48.00 |
42.77 - 48.00 |
0.0762 times |
Fri 04 April 2025 |
47.53 (1.49%) |
47.98 |
45.70 - 49.17 |
0.0371 times |
Fri 28 March 2025 |
46.83 (-50.44%) |
93.91 |
46.00 - 93.91 |
0.5572 times |
Fri 06 December 2024 |
94.50 (70.73%) |
55.35 |
55.00 - 96.43 |
8.8692 times |
Fri 29 November 2024 |
55.35 (1.78%) |
56.02 |
52.54 - 57.00 |
0.0624 times |
Fri 22 November 2024 |
54.38 (0.35%) |
56.29 |
53.20 - 58.00 |
0.1232 times |
Thu 14 November 2024 |
54.19 (1.59%) |
54.00 |
48.05 - 54.90 |
0.0452 times |
Fri 08 November 2024 |
53.34 (-6.49%) |
58.40 |
53.00 - 58.40 |
0.0597 times |
Fri 01 November 2024 |
57.04 (8.17%) |
55.70 |
51.80 - 57.45 |
0.1463 times |
Fri 25 October 2024 |
52.73 (-3.39%) |
55.00 |
48.20 - 56.55 |
0.1548 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG are 41.7 and 48.1 | Monthly Target 1 | 39.92 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 46.32 | | Monthly Target 4 | 49.87 | | Monthly Target 5 | 52.72 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.02 (0.41%) |
47.98 |
42.77 - 49.17 |
0.0829 times |
Fri 28 March 2025 |
46.83 (-45.25%) |
52.89 |
46.00 - 52.89 |
0.0282 times |
Mon 09 December 2024 |
85.54 (54.54%) |
55.35 |
55.00 - 96.43 |
5.6811 times |
Fri 29 November 2024 |
55.35 (-0.57%) |
56.09 |
48.05 - 58.40 |
0.1806 times |
Thu 31 October 2024 |
55.67 (6.26%) |
54.40 |
46.00 - 58.70 |
0.4993 times |
Mon 30 September 2024 |
52.39 (-10.41%) |
59.00 |
52.00 - 70.00 |
1.2092 times |
Fri 30 August 2024 |
58.48 (7.64%) |
54.45 |
48.43 - 61.70 |
1.3529 times |
Wed 31 July 2024 |
54.33 (17.98%) |
46.06 |
45.20 - 55.16 |
0.6224 times |
Fri 28 June 2024 |
46.05 (-2.54%) |
49.35 |
43.70 - 49.35 |
0.181 times |
Fri 31 May 2024 |
47.25 (-10.51%) |
52.00 |
45.30 - 53.70 |
0.1623 times |
Tue 30 April 2024 |
52.80 (-25.69%) |
48.50 |
48.50 - 57.45 |
0.0541 times |
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value | | 5 day DMA | 46.12 | | 12 day DMA | 46.5 | | 20 day DMA | 55.9 | | 35 day DMA | 55.2 | | 50 day DMA | 54.99 | | 100 day DMA | 55.84 | | 150 day DMA | 53.16 | | 200 day DMA | 52.57 | EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 46.11 | 46.12 | | 12 day EMA | 48.46 | 48.72 | 49.2 | | 20 day EMA | 50.92 | 51.33 | 51.88 | | 35 day EMA | 53.05 | 53.41 | 53.84 | | 50 day EMA | 54.14 | 54.43 | 54.77 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.12 | 45.72 | 45.24 | | 12 day SMA | 46.5 | 46.56 | 46.71 | | 20 day SMA | 55.9 | 56.32 | 56.79 | | 35 day SMA | 55.2 | 55.42 | 55.7 | | 50 day SMA | 54.99 | 55.13 | 55.33 | | 100 day SMA | 55.84 | 55.9 | 55.94 | | 150 day SMA | 53.16 | 53.17 | 53.2 | | 200 day SMA | 52.57 | 52.59 | 52.62 |
|
|
