BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG are 53.96 and 57.88 | Daily Target 1 | 53.13 | | Daily Target 2 | 54.79 | | Daily Target 3 | 57.053333333333 | | Daily Target 4 | 58.71 | | Daily Target 5 | 60.97 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.44 (-2.17%) |
57.71 |
55.40 - 59.32 |
0.22 times |
Thu 10 July 2025 |
57.69 (-0.89%) |
59.90 |
57.43 - 59.90 |
0.3133 times |
Wed 09 July 2025 |
58.21 (-2.18%) |
60.99 |
57.55 - 60.99 |
0.275 times |
Tue 08 July 2025 |
59.51 (-0.33%) |
60.80 |
59.10 - 60.80 |
0.3684 times |
Mon 07 July 2025 |
59.71 (-1.52%) |
62.34 |
58.70 - 62.34 |
0.4476 times |
Fri 04 July 2025 |
60.63 (0.71%) |
60.05 |
59.60 - 62.77 |
0.5806 times |
Thu 03 July 2025 |
60.20 (3.24%) |
59.20 |
59.20 - 61.78 |
0.5882 times |
Wed 02 July 2025 |
58.31 (-2.67%) |
62.50 |
57.03 - 64.00 |
1.4704 times |
Tue 01 July 2025 |
59.91 (-2.17%) |
61.24 |
58.45 - 62.69 |
0.785 times |
Mon 30 June 2025 |
61.24 (-0.2%) |
63.31 |
58.72 - 64.01 |
4.9514 times |
Fri 27 June 2025 |
61.36 (9.98%) |
56.02 |
56.02 - 61.36 |
1.4647 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG are 52.45 and 59.39 | Weekly Target 1 | 51.12 | | Weekly Target 2 | 53.78 | | Weekly Target 3 | 58.06 | | Weekly Target 4 | 60.72 | | Weekly Target 5 | 65 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.44 (-6.91%) |
62.34 |
55.40 - 62.34 |
0.6171 times |
Fri 04 July 2025 |
60.63 (-1.19%) |
63.31 |
57.03 - 64.01 |
3.1821 times |
Fri 27 June 2025 |
61.36 (11%) |
54.30 |
53.35 - 61.36 |
0.873 times |
Fri 20 June 2025 |
55.28 (0.89%) |
54.01 |
53.61 - 57.00 |
0.2459 times |
Fri 13 June 2025 |
54.79 (-2.21%) |
57.69 |
53.72 - 60.00 |
0.4734 times |
Fri 06 June 2025 |
56.03 (4.03%) |
55.00 |
53.50 - 61.49 |
1.4497 times |
Fri 30 May 2025 |
53.86 (3.14%) |
53.51 |
50.80 - 54.72 |
0.3031 times |
Fri 23 May 2025 |
52.22 (-0.27%) |
52.36 |
51.00 - 57.44 |
1.4463 times |
Fri 16 May 2025 |
52.36 (4.03%) |
51.00 |
49.65 - 54.79 |
0.5715 times |
Fri 09 May 2025 |
50.33 (4.81%) |
49.10 |
45.03 - 51.65 |
0.8379 times |
Fri 02 May 2025 |
48.02 (1.97%) |
44.30 |
44.16 - 50.94 |
0.2585 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG are 51.62 and 60.22 | Monthly Target 1 | 50.01 | | Monthly Target 2 | 53.23 | | Monthly Target 3 | 58.613333333333 | | Monthly Target 4 | 61.83 | | Monthly Target 5 | 67.21 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.44 (-7.84%) |
61.24 |
55.40 - 64.00 |
0.152 times |
Mon 30 June 2025 |
61.24 (13.7%) |
55.00 |
53.35 - 64.01 |
0.3902 times |
Fri 30 May 2025 |
53.86 (13.39%) |
50.90 |
45.03 - 57.44 |
0.253 times |
Wed 30 April 2025 |
47.50 (1.43%) |
47.98 |
42.77 - 51.25 |
0.1197 times |
Fri 28 March 2025 |
46.83 (-45.25%) |
52.89 |
46.00 - 52.89 |
0.0286 times |
Mon 09 December 2024 |
85.54 (54.54%) |
55.35 |
55.00 - 96.43 |
5.7659 times |
Fri 29 November 2024 |
55.35 (-0.57%) |
56.09 |
48.05 - 58.40 |
0.1833 times |
Thu 31 October 2024 |
55.67 (6.26%) |
54.40 |
46.00 - 58.70 |
0.5068 times |
Mon 30 September 2024 |
52.39 (-10.41%) |
59.00 |
52.00 - 70.00 |
1.2273 times |
Fri 30 August 2024 |
58.48 (7.64%) |
54.45 |
48.43 - 61.70 |
1.3731 times |
Wed 31 July 2024 |
54.33 (17.98%) |
46.06 |
45.20 - 55.16 |
0.6317 times |
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value | | 5 day DMA | 58.31 | | 12 day DMA | 59.08 | | 20 day DMA | 57.72 | | 35 day DMA | 56.85 | | 50 day DMA | 55.04 | | 100 day DMA | 54.53 | | 150 day DMA | 55.13 | | 200 day DMA | 53.71 | EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.93 | 58.68 | 59.18 | | 12 day EMA | 58.26 | 58.59 | 58.75 | | 20 day EMA | 57.77 | 57.91 | 57.93 | | 35 day EMA | 56.29 | 56.28 | 56.2 | | 50 day EMA | 54.76 | 54.69 | 54.57 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.31 | 59.15 | 59.65 | | 12 day SMA | 59.08 | 59 | 58.85 | | 20 day SMA | 57.72 | 57.64 | 57.52 | | 35 day SMA | 56.85 | 56.73 | 56.58 | | 50 day SMA | 55.04 | 54.88 | 54.67 | | 100 day SMA | 54.53 | 54.53 | 54.49 | | 150 day SMA | 55.13 | 55.13 | 55.11 | | 200 day SMA | 53.71 | 53.66 | 53.6 |
|
|
