BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG are 52.22 and 54.5 | Daily Target 1 | 51.72 | | Daily Target 2 | 52.71 | | Daily Target 3 | 53.996666666667 | | Daily Target 4 | 54.99 | | Daily Target 5 | 56.28 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
53.71 (-1.32%) |
54.00 |
53.00 - 55.28 |
0.4379 times |
Mon 27 October 2025 |
54.43 (1.47%) |
53.50 |
53.31 - 54.99 |
0.3468 times |
Fri 24 October 2025 |
53.64 (-0.22%) |
53.80 |
53.21 - 55.44 |
0.9261 times |
Thu 23 October 2025 |
53.76 (-0.02%) |
53.77 |
53.16 - 55.00 |
0.4208 times |
Tue 21 October 2025 |
53.77 (-0.09%) |
53.50 |
53.11 - 55.60 |
0.2317 times |
Mon 20 October 2025 |
53.82 (0.24%) |
52.20 |
52.20 - 55.75 |
1.1628 times |
Fri 17 October 2025 |
53.69 (-0.2%) |
53.80 |
52.51 - 56.84 |
3.1343 times |
Thu 16 October 2025 |
53.80 (0.94%) |
52.51 |
52.51 - 54.95 |
0.7816 times |
Wed 15 October 2025 |
53.30 (-1.55%) |
55.45 |
52.60 - 55.45 |
0.6292 times |
Tue 14 October 2025 |
54.14 (-6.53%) |
58.95 |
53.11 - 58.95 |
1.9289 times |
Mon 13 October 2025 |
57.92 (-2.29%) |
59.40 |
57.50 - 60.16 |
5.8982 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG are 53.36 and 55.64 | Weekly Target 1 | 51.72 | | Weekly Target 2 | 52.71 | | Weekly Target 3 | 53.996666666667 | | Weekly Target 4 | 54.99 | | Weekly Target 5 | 56.28 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
53.71 (0.13%) |
53.50 |
53.00 - 55.28 |
0.1023 times |
Fri 24 October 2025 |
53.64 (-0.09%) |
52.20 |
52.20 - 55.75 |
0.3574 times |
Fri 17 October 2025 |
53.69 (-9.43%) |
59.40 |
52.51 - 60.16 |
1.6131 times |
Fri 10 October 2025 |
59.28 (16.01%) |
51.05 |
50.60 - 60.00 |
3.2946 times |
Fri 03 October 2025 |
51.10 (-0.6%) |
51.41 |
49.70 - 53.44 |
0.5441 times |
Fri 26 September 2025 |
51.41 (-3.91%) |
53.28 |
51.41 - 54.65 |
0.7331 times |
Fri 19 September 2025 |
53.50 (0.92%) |
53.00 |
51.30 - 53.96 |
0.2638 times |
Fri 12 September 2025 |
53.01 (6.45%) |
49.15 |
49.15 - 55.00 |
2.8022 times |
Fri 05 September 2025 |
49.80 (0.52%) |
50.00 |
49.04 - 51.00 |
0.136 times |
Fri 29 August 2025 |
49.54 (-1.61%) |
50.88 |
49.01 - 51.49 |
0.1532 times |
Fri 22 August 2025 |
50.35 (-2.67%) |
51.99 |
49.68 - 52.20 |
0.4967 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG are 51.71 and 62.17 | Monthly Target 1 | 44.06 | | Monthly Target 2 | 48.89 | | Monthly Target 3 | 54.523333333333 | | Monthly Target 4 | 59.35 | | Monthly Target 5 | 64.98 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
53.71 (3.29%) |
53.44 |
49.70 - 60.16 |
0.5154 times |
Tue 30 September 2025 |
52.00 (4.97%) |
50.00 |
49.04 - 55.00 |
0.3505 times |
Fri 29 August 2025 |
49.54 (-6.53%) |
52.99 |
49.00 - 53.98 |
0.1121 times |
Thu 31 July 2025 |
53.00 (-13.46%) |
61.24 |
52.00 - 64.00 |
0.3232 times |
Mon 30 June 2025 |
61.24 (13.7%) |
55.00 |
53.35 - 64.01 |
0.5036 times |
Fri 30 May 2025 |
53.86 (13.39%) |
50.90 |
45.03 - 57.44 |
0.3265 times |
Wed 30 April 2025 |
47.50 (1.43%) |
47.98 |
42.77 - 51.25 |
0.1545 times |
Fri 28 March 2025 |
46.83 (-45.25%) |
52.89 |
46.00 - 52.89 |
0.037 times |
Mon 09 December 2024 |
85.54 (54.54%) |
55.35 |
55.00 - 96.43 |
7.4407 times |
Fri 29 November 2024 |
55.35 (-0.57%) |
56.09 |
48.05 - 58.40 |
0.2366 times |
Thu 31 October 2024 |
55.67 (6.26%) |
54.40 |
46.00 - 58.70 |
0.654 times |
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value | | 5 day DMA | 53.86 | | 12 day DMA | 54.61 | | 20 day DMA | 53.91 | | 35 day DMA | 53.22 | | 50 day DMA | 52.34 | | 100 day DMA | 53.99 | | 150 day DMA | 53.41 | | 200 day DMA | 53.82 | EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.92 | 54.02 | 53.82 | | 12 day EMA | 53.97 | 54.02 | 53.95 | | 20 day EMA | 53.76 | 53.76 | 53.69 | | 35 day EMA | 53.14 | 53.11 | 53.03 | | 50 day EMA | 52.37 | 52.32 | 52.23 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.86 | 53.88 | 53.74 | | 12 day SMA | 54.61 | 54.67 | 54.75 | | 20 day SMA | 53.91 | 53.8 | 53.69 | | 35 day SMA | 53.22 | 53.11 | 53 | | 50 day SMA | 52.34 | 52.29 | 52.2 | | 100 day SMA | 53.99 | 54.05 | 54.1 | | 150 day SMA | 53.41 | 53.58 | 53.67 | | 200 day SMA | 53.82 | 53.84 | 53.86 |
|
|
