BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 164.22 and 167.27

Daily Target 1	163.63
Daily Target 2	164.81
Daily Target 3	166.68
Daily Target 4	167.86
Daily Target 5	169.73

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 21 October 2025	165.99 (-0.6%)	168.00	165.50 - 168.55	0.1659 times
Mon 20 October 2025	166.99 (3.73%)	162.50	162.21 - 168.57	1.5941 times
Fri 17 October 2025	160.98 (-0.36%)	161.56	159.41 - 163.25	1.1698 times
Thu 16 October 2025	161.56 (-1%)	163.50	160.85 - 164.65	0.8528 times
Wed 15 October 2025	163.20 (0.38%)	163.50	162.60 - 164.50	0.7726 times
Tue 14 October 2025	162.59 (-3.5%)	169.20	161.56 - 169.30	1.5329 times
Mon 13 October 2025	168.48 (-0.5%)	168.00	167.12 - 169.75	0.7664 times
Fri 10 October 2025	169.32 (3.69%)	163.30	163.07 - 170.09	1.4829 times
Thu 09 October 2025	163.30 (1.59%)	161.10	160.51 - 163.63	0.6833 times
Wed 08 October 2025	160.74 (-2.27%)	165.00	160.41 - 165.00	0.9794 times
Tue 07 October 2025	164.47 (-0.19%)	164.79	164.25 - 167.17	1.5812 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 164.1 and 170.46

Weekly Target 1	159.23
Weekly Target 2	162.61
Weekly Target 3	165.59
Weekly Target 4	168.97
Weekly Target 5	171.95

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 21 October 2025	165.99 (3.11%)	162.50	162.21 - 168.57	0.4722 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	1.3667 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	1.5085 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	1.5663 times
Fri 26 September 2025	155.02 (-7.22%)	166.21	154.53 - 167.90	1.3281 times
Fri 19 September 2025	167.08 (1.34%)	166.00	159.81 - 168.88	1.1791 times
Fri 12 September 2025	164.87 (0.94%)	164.50	163.05 - 168.75	0.3915 times
Fri 05 September 2025	163.34 (0.95%)	162.00	159.53 - 166.14	0.6698 times
Fri 29 August 2025	161.80 (-6.6%)	173.23	161.27 - 174.29	0.5535 times
Fri 22 August 2025	173.23 (6.03%)	165.00	164.91 - 177.39	0.9643 times
Thu 14 August 2025	163.38 (-1.1%)	165.24	163.01 - 168.39	0.3408 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 162.7 and 173.38

Monthly Target 1	154.48
Monthly Target 2	160.24
Monthly Target 3	165.16333333333
Monthly Target 4	170.92
Monthly Target 5	175.84

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 21 October 2025	165.99 (2.33%)	163.00	159.41 - 170.09	0.6544 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7381 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4578 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2132 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3459 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.9998 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.0973 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1375 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.2901 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	1.066 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	1.0441 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	163.74
12 day DMA	164.37
20 day DMA	162.96
35 day DMA	163.55
50 day DMA	164.8
100 day DMA	171.14
150 day DMA	166.74
200 day DMA	161.7

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.72	164.08	162.63
12 day EMA	164.18	163.85	163.28
20 day EMA	163.99	163.78	163.44
35 day EMA	164.28	164.18	164.01
50 day EMA	164.78	164.73	164.64

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.74	163.06	163.36
12 day SMA	164.37	164.37	164.08
20 day SMA	162.96	162.82	162.82
35 day SMA	163.55	163.42	163.27
50 day SMA	164.8	164.81	164.76
100 day SMA	171.14	171.19	171.22
150 day SMA	166.74	166.58	166.4
200 day SMA	161.7	161.67	161.63

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
21 Tue	165.97	168.00	165.46 to 168.00	0.95 times
20 Mon	167.26	161.84	161.84 to 168.92	0.96 times
17 Fri	161.27	161.74	159.65 to 163.60	1.02 times
16 Thu	161.85	164.01	161.25 to 164.95	1.04 times
15 Wed	163.74	163.60	163.12 to 165.20	1.03 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Tue	166.92	168.72	166.45 to 168.78	1.25 times
20 Mon	168.21	163.59	163.59 to 169.80	1.18 times
17 Fri	162.23	162.72	160.59 to 164.52	1 times
16 Thu	162.81	165.29	162.30 to 165.85	0.84 times
15 Wed	164.61	164.52	164.11 to 166.05	0.73 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Tue	167.90	168.60	167.45 to 168.81	1.08 times
20 Mon	169.17	165.60	164.80 to 170.69	1.05 times
17 Fri	163.09	163.50	161.77 to 165.28	1.1 times
16 Thu	163.90	166.34	163.26 to 167.00	0.96 times
15 Wed	165.69	165.90	165.20 to 167.00	0.8 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue October 2025 expiry

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
21 Tue October 2025	0.05	22.50	0.34
20 Mon October 2025	0.10	22.50	0.34
17 Fri October 2025	0.10	28.85	0.39
16 Thu October 2025	0.20	27.95	0.44
15 Wed October 2025	0.15	26.60	0.45

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
21 Tue October 2025	0.15	24.75	0.05
20 Mon October 2025	0.20	24.75	0.04
17 Fri October 2025	0.20	24.75	0.08
16 Thu October 2025	0.20	24.75	0.35
15 Wed October 2025	0.30	24.75	0.47

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
21 Tue October 2025	0.15	17.90	0.1
20 Mon October 2025	0.25	17.90	0.09
17 Fri October 2025	0.25	23.25	0.11
16 Thu October 2025	0.30	23.25	0.11
15 Wed October 2025	0.30	21.35	0.11

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
21 Tue October 2025	0.30	15.50	0.2
20 Mon October 2025	0.30	15.50	0.21
17 Fri October 2025	0.25	21.25	0.21
16 Thu October 2025	0.35	21.00	0.21
15 Wed October 2025	0.40	18.95	0.2

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
21 Tue October 2025	0.30	13.20	0.18
20 Mon October 2025	0.45	13.20	0.18
17 Fri October 2025	0.40	19.05	0.22
16 Thu October 2025	0.45	18.50	0.25
15 Wed October 2025	0.55	16.55	0.26

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
21 Tue October 2025	0.35	10.80	0.17
20 Mon October 2025	0.55	10.80	0.2
17 Fri October 2025	0.50	16.65	0.28
16 Thu October 2025	0.60	16.20	0.26
15 Wed October 2025	0.65	14.25	0.23

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
21 Tue October 2025	0.50	8.60	0.09
20 Mon October 2025	0.85	8.60	0.09
17 Fri October 2025	0.65	14.20	0.09
16 Thu October 2025	0.75	13.85	0.1
15 Wed October 2025	0.95	12.05	0.1

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
21 Tue October 2025	0.85	6.50	0.17
20 Mon October 2025	1.30	6.50	0.17
17 Fri October 2025	0.75	11.75	0.21
16 Thu October 2025	1.00	11.55	0.24
15 Wed October 2025	1.30	9.85	0.27

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
21 Tue October 2025	1.35	5.40	0.29
20 Mon October 2025	2.00	4.70	0.29
17 Fri October 2025	1.05	9.80	0.27
16 Thu October 2025	1.40	9.40	0.31
15 Wed October 2025	1.80	7.90	0.33

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
21 Tue October 2025	2.15	3.85	0.47
20 Mon October 2025	3.00	3.25	0.55
17 Fri October 2025	1.45	7.70	0.28
16 Thu October 2025	1.90	7.60	0.34
15 Wed October 2025	2.45	6.25	0.35

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
21 Tue October 2025	3.30	2.40	0.66
20 Mon October 2025	4.35	2.10	0.68
17 Fri October 2025	2.00	5.75	0.37
16 Thu October 2025	2.60	5.65	0.34
15 Wed October 2025	3.35	4.55	0.44

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
21 Tue October 2025	4.85	1.60	1.01
20 Mon October 2025	6.15	1.40	1.03
17 Fri October 2025	2.80	3.95	0.51
16 Thu October 2025	3.50	4.10	0.62
15 Wed October 2025	4.55	3.30	0.89

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
21 Tue October 2025	6.85	0.95	2.33
20 Mon October 2025	8.15	0.90	2.36
17 Fri October 2025	3.95	2.65	1.44
16 Thu October 2025	4.80	2.85	1.57
15 Wed October 2025	6.10	2.35	1.93

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
21 Tue October 2025	8.95	0.70	1.3
20 Mon October 2025	10.50	0.65	1.26
17 Fri October 2025	5.50	1.70	1.57
16 Thu October 2025	6.25	1.95	1.54
15 Wed October 2025	7.60	1.60	1.53

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
21 Tue October 2025	12.70	0.45	3.98
20 Mon October 2025	12.70	0.45	4.1
17 Fri October 2025	7.35	1.05	4.67
16 Thu October 2025	8.15	1.30	4.67
15 Wed October 2025	9.85	1.10	5.38

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
21 Tue October 2025	15.00	0.35	8.92
20 Mon October 2025	15.00	0.35	9.77
17 Fri October 2025	9.35	0.65	8.27
16 Thu October 2025	10.25	0.85	8.55
15 Wed October 2025	11.95	0.80	9.48

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
21 Tue October 2025	17.45	0.30	18.02
20 Mon October 2025	17.45	0.30	18.12
17 Fri October 2025	11.55	0.50	14.64
16 Thu October 2025	12.45	0.60	14.79
15 Wed October 2025	14.15	0.55	16.2

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
21 Tue October 2025	14.10	0.15	3.63
20 Mon October 2025	14.10	0.15	3.63
17 Fri October 2025	14.10	0.30	4
16 Thu October 2025	14.80	0.40	4.85
15 Wed October 2025	16.65	0.35	5.06

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
21 Tue October 2025	16.45	0.10	9.77
20 Mon October 2025	16.45	0.15	10
17 Fri October 2025	16.45	0.25	9.35
16 Thu October 2025	19.10	0.30	10
15 Wed October 2025	19.10	0.30	8.81

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
21 Tue October 2025	21.00	0.05	4.59
20 Mon October 2025	21.00	0.05	4.59
17 Fri October 2025	21.00	0.10	4.59
16 Thu October 2025	21.00	0.20	4.24
15 Wed October 2025	21.00	0.20	4.29

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
21 Tue October 2025	21.25	0.05	222
20 Mon October 2025	21.25	0.05	222
17 Fri October 2025	21.25	0.10	262
16 Thu October 2025	24.00	0.15	276
15 Wed October 2025	24.00	0.20	363

Feed