BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 174.76 and 177.52

Daily Target 1	172.79
Daily Target 2	173.97
Daily Target 3	175.55333333333
Daily Target 4	176.73
Daily Target 5	178.31

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	175.14 (-0.26%)	175.00	174.38 - 177.14	0.3707 times
Fri 11 July 2025	175.59 (-1.5%)	178.24	174.85 - 179.70	0.5138 times
Thu 10 July 2025	178.26 (0.13%)	178.05	177.07 - 179.17	0.7531 times
Wed 09 July 2025	178.02 (1.9%)	175.40	175.00 - 178.50	0.9218 times
Tue 08 July 2025	174.70 (-1.57%)	177.55	173.80 - 178.25	0.9281 times
Mon 07 July 2025	177.49 (-1.38%)	179.50	177.01 - 180.45	0.5671 times
Fri 04 July 2025	179.98 (-2.15%)	180.50	176.63 - 182.44	1.9544 times
Thu 03 July 2025	183.93 (-2.1%)	187.60	183.04 - 188.33	1.125 times
Wed 02 July 2025	187.88 (0.37%)	190.25	187.09 - 190.90	1.678 times
Tue 01 July 2025	187.19 (-1.29%)	190.03	185.68 - 190.51	1.188 times
Mon 30 June 2025	189.64 (2.17%)	186.01	185.31 - 192.48	1.6606 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 174.76 and 177.52

Weekly Target 1	172.79
Weekly Target 2	173.97
Weekly Target 3	175.55333333333
Weekly Target 4	176.73
Weekly Target 5	178.31

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	175.14 (-0.26%)	175.00	174.38 - 177.14	0.0679 times
Fri 11 July 2025	175.59 (-2.44%)	179.50	173.80 - 180.45	0.6745 times
Fri 04 July 2025	179.98 (-3.03%)	186.01	176.63 - 192.48	1.3925 times
Fri 27 June 2025	185.61 (3.09%)	178.00	177.44 - 187.29	1.0207 times
Fri 20 June 2025	180.05 (2.77%)	175.15	172.00 - 181.67	1.1181 times
Fri 13 June 2025	175.19 (0.94%)	175.30	172.50 - 187.46	2.1705 times
Fri 06 June 2025	173.55 (1.97%)	170.54	166.31 - 175.21	1.0496 times
Fri 30 May 2025	170.19 (2.86%)	165.65	164.40 - 171.92	0.7867 times
Fri 23 May 2025	165.46 (-2.72%)	170.09	163.30 - 173.20	0.808 times
Fri 16 May 2025	170.09 (8.85%)	162.20	161.70 - 170.89	0.9116 times
Fri 09 May 2025	156.26 (-3.39%)	162.01	153.43 - 166.00	1.0143 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 165.92 and 183.02

Monthly Target 1	162.85
Monthly Target 2	168.99
Monthly Target 3	179.94666666667
Monthly Target 4	186.09
Monthly Target 5	197.05

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	175.14 (-7.65%)	190.03	173.80 - 190.90	0.3544 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.0962 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.8143 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	0.8937 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	0.9264 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.0508 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	0.8682 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	0.8504 times
Fri 29 November 2024	169.08 (-7.21%)	184.45	162.80 - 185.29	0.7293 times
Thu 31 October 2024	182.21 (-8.32%)	198.71	167.30 - 211.80	2.4163 times
Mon 30 September 2024	198.74 (-0.78%)	202.25	193.66 - 215.44	1.7188 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	176.34
12 day DMA	181.12
20 day DMA	180.75
35 day DMA	177.93
50 day DMA	173.81
100 day DMA	161.4
150 day DMA	159.69
200 day DMA	165.56

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.82	177.66	178.69
12 day EMA	178.84	179.51	180.22
20 day EMA	178.91	179.31	179.7
35 day EMA	176.54	176.62	176.68
50 day EMA	173.32	173.25	173.15

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.34	176.81	177.69
12 day SMA	181.12	181.95	182.48
20 day SMA	180.75	180.91	180.89
35 day SMA	177.93	177.66	177.37
50 day SMA	173.81	173.59	173.32
100 day SMA	161.4	161.05	160.72
150 day SMA	159.69	159.71	159.71
200 day SMA	165.56	165.74	165.92

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	175.77	175.50	174.63 to 177.93	0.99 times
11 Fri	175.78	178.39	175.08 to 179.95	0.99 times
10 Thu	178.50	178.75	177.45 to 179.47	0.99 times
09 Wed	178.33	176.32	175.48 to 178.95	1.01 times
08 Tue	175.75	177.97	174.37 to 178.58	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	175.29	175.00	174.43 to 177.13	1.03 times
11 Fri	175.07	177.87	174.53 to 179.33	1 times
10 Thu	177.87	178.00	176.91 to 178.84	0.99 times
09 Wed	177.78	175.80	174.88 to 178.32	0.99 times
08 Tue	175.12	177.68	173.90 to 178.05	0.99 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	176.13	175.50	175.50 to 178.02	1.07 times
11 Fri	176.51	179.41	175.85 to 180.00	1.06 times
10 Thu	178.96	179.20	178.12 to 179.67	0.99 times
09 Wed	178.64	176.54	176.22 to 179.25	0.97 times
08 Tue	176.20	178.77	174.82 to 178.84	0.91 times

Option chain for Bandhan Bank BANDHANBNK 31 Thu July 2025 expiry

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
14 Mon July 2025	0.25	38.75	0.08
11 Fri July 2025	0.25	27.00	0.08
10 Thu July 2025	0.25	27.00	0.08
09 Wed July 2025	0.25	27.00	0.08
08 Tue July 2025	0.25	27.00	0.08

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
14 Mon July 2025	0.40	33.60	0.15
11 Fri July 2025	0.35	33.60	0.15
10 Thu July 2025	0.40	31.70	0.13
09 Wed July 2025	0.40	31.70	0.12
08 Tue July 2025	0.35	30.25	0.13

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
14 Mon July 2025	0.45	24.05	0.13
11 Fri July 2025	0.50	24.05	0.13
10 Thu July 2025	0.50	24.05	0.12
09 Wed July 2025	0.45	24.05	0.12
08 Tue July 2025	0.45	24.05	0.12

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
14 Mon July 2025	0.60	29.80	0.11
11 Fri July 2025	0.55	25.20	0.12
10 Thu July 2025	0.70	25.20	0.12
09 Wed July 2025	0.65	25.20	0.12
08 Tue July 2025	0.50	25.20	0.15

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
14 Mon July 2025	0.70	27.25	0.45
11 Fri July 2025	0.65	22.25	0.41
10 Thu July 2025	0.85	22.25	0.42
09 Wed July 2025	0.75	22.25	0.41
08 Tue July 2025	0.60	22.25	0.41

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
14 Mon July 2025	0.85	24.95	0.11
11 Fri July 2025	0.90	25.20	0.11
10 Thu July 2025	1.10	22.95	0.11
09 Wed July 2025	0.95	22.35	0.11
08 Tue July 2025	0.80	24.80	0.11

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
14 Mon July 2025	0.95	22.75	0.28
11 Fri July 2025	1.05	22.95	0.29
10 Thu July 2025	1.25	20.15	0.36
09 Wed July 2025	1.25	20.05	0.35
08 Tue July 2025	0.90	22.30	0.35

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
14 Mon July 2025	1.30	20.55	0.15
11 Fri July 2025	1.25	19.95	0.16
10 Thu July 2025	1.60	18.10	0.14
09 Wed July 2025	1.50	17.70	0.14
08 Tue July 2025	1.20	20.20	0.15

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
14 Mon July 2025	1.55	17.90	0.19
11 Fri July 2025	1.50	17.70	0.2
10 Thu July 2025	1.90	15.45	0.21
09 Wed July 2025	1.85	16.00	0.22
08 Tue July 2025	1.45	18.35	0.22

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
14 Mon July 2025	1.95	15.95	0.21
11 Fri July 2025	1.90	16.00	0.21
10 Thu July 2025	2.45	13.85	0.22
09 Wed July 2025	2.30	13.90	0.22
08 Tue July 2025	1.85	16.00	0.25

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
14 Mon July 2025	2.35	14.20	0.54
11 Fri July 2025	2.25	14.20	0.55
10 Thu July 2025	3.00	11.85	0.53
09 Wed July 2025	2.80	12.00	0.55
08 Tue July 2025	2.30	13.50	0.65

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
14 Mon July 2025	2.80	11.85	0.3
11 Fri July 2025	2.75	12.00	0.34
10 Thu July 2025	3.60	10.00	0.39
09 Wed July 2025	3.50	10.10	0.37
08 Tue July 2025	2.85	11.50	0.37

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
14 Mon July 2025	3.45	10.25	0.51
11 Fri July 2025	3.45	10.15	0.8
10 Thu July 2025	4.45	8.40	0.7
09 Wed July 2025	4.25	8.35	0.67
08 Tue July 2025	3.55	10.10	0.59

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
14 Mon July 2025	4.25	8.30	0.46
11 Fri July 2025	4.20	8.35	0.5
10 Thu July 2025	5.40	6.95	0.6
09 Wed July 2025	5.25	6.90	0.63
08 Tue July 2025	4.35	8.45	0.65

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
14 Mon July 2025	5.20	6.90	1.37
11 Fri July 2025	5.15	6.85	1.5
10 Thu July 2025	6.55	5.65	1.66
09 Wed July 2025	6.45	5.55	1.32
08 Tue July 2025	5.40	7.10	0.97

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
14 Mon July 2025	6.30	5.55	1.47
11 Fri July 2025	6.25	5.60	1.79
10 Thu July 2025	7.90	4.45	2
09 Wed July 2025	7.75	4.45	1.86
08 Tue July 2025	6.45	5.60	1.65

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
14 Mon July 2025	7.60	4.40	5.16
11 Fri July 2025	7.50	4.45	5.23
10 Thu July 2025	9.55	3.50	4.08
09 Wed July 2025	9.40	3.50	3.8
08 Tue July 2025	7.80	4.50	3.53

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
14 Mon July 2025	9.15	3.50	4.09
11 Fri July 2025	9.15	3.45	4.02
10 Thu July 2025	11.30	2.75	4.32
09 Wed July 2025	11.10	2.70	4.53
08 Tue July 2025	9.35	3.65	4.6

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
14 Mon July 2025	10.75	2.65	2.26
11 Fri July 2025	10.65	2.75	2.18
10 Thu July 2025	13.05	2.10	1.95
09 Wed July 2025	11.00	2.05	1.71
08 Tue July 2025	11.00	2.75	1.33

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
14 Mon July 2025	12.70	2.00	9.54
11 Fri July 2025	12.60	2.05	7.98
10 Thu July 2025	14.40	1.60	7.22
09 Wed July 2025	14.90	1.55	7.04
08 Tue July 2025	13.15	2.20	8.36

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
14 Mon July 2025	14.65	1.45	2.14
11 Fri July 2025	14.50	1.55	3.1
10 Thu July 2025	17.15	1.30	3.5
09 Wed July 2025	16.60	1.20	4.77
08 Tue July 2025	14.30	1.65	2.5

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
14 Mon July 2025	16.80	1.10	6.31
11 Fri July 2025	17.35	1.20	6.56
10 Thu July 2025	19.40	0.95	6.33
09 Wed July 2025	19.15	0.90	6.56
08 Tue July 2025	17.35	1.30	7.82

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
14 Mon July 2025	18.90	0.80	3

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
14 Mon July 2025	26.15	0.30	5.35
11 Fri July 2025	26.15	0.30	4.65
10 Thu July 2025	28.00	0.25	3.87
09 Wed July 2025	28.00	0.30	3.65
08 Tue July 2025	25.85	0.45	4.26

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
14 Mon July 2025	40.30	0.25	1.83
11 Fri July 2025	40.30	0.25	1.83
10 Thu July 2025	40.30	0.25	1.83
09 Wed July 2025	40.30	0.25	1.83
08 Tue July 2025	40.30	0.25	1.83

Feed