BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector Current intraday price of Bandhan Bank Limited BANDHANBNK is 149.680 at 15:44 Fri 11 April 2025 Stock opened at 150.000 and moved inside a range of 148.010 and 150.600 Hourly intraday price targets for Bandhan Bank Limited BANDHANBNK can be 147.55 on downside and 150.14 on upper side. | Intraday target 1: | 146.84 | | Intraday target 2: | 148.26 | | Intraday target 3: | 149.43 | | Intraday target 4: | 150.85 | | Intraday target 5: | 152.02 |
Daily price and charts and targets BandhanBank Strong Daily Stock price targets for BandhanBank BANDHANBNK are 147.55 and 150.14 | Daily Target 1 | 146.84 | | Daily Target 2 | 148.26 | | Daily Target 3 | 149.43 | | Daily Target 4 | 150.85 | | Daily Target 5 | 152.02 |
Daily price and volume Bandhan Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
149.68 (1.92%) |
150.00 |
148.01 - 150.60 |
0.5761 times |
| Wed 09 April 2025 |
146.86 (-2.09%) |
153.50 |
143.28 - 153.50 |
1.1932 times |
| Tue 08 April 2025 |
150.00 (3.48%) |
148.00 |
148.00 - 150.99 |
0.6847 times |
| Mon 07 April 2025 |
144.96 (-5.29%) |
145.01 |
141.50 - 146.88 |
1.0928 times |
| Fri 04 April 2025 |
153.05 (-2.27%) |
157.50 |
151.51 - 157.89 |
1.459 times |
| Thu 03 April 2025 |
156.60 (3.35%) |
150.00 |
149.71 - 157.60 |
1.226 times |
| Wed 02 April 2025 |
151.53 (1.37%) |
149.25 |
146.95 - 151.89 |
0.671 times |
| Tue 01 April 2025 |
149.48 (2.19%) |
146.10 |
144.60 - 150.67 |
0.8099 times |
| Fri 28 March 2025 |
146.28 (-1.18%) |
148.25 |
145.34 - 151.44 |
1.2541 times |
| Thu 27 March 2025 |
148.02 (-0.36%) |
147.00 |
146.00 - 149.45 |
1.0332 times |
| Wed 26 March 2025 |
148.56 (0.53%) |
147.55 |
146.96 - 152.50 |
1.573 times |
Weekly price and charts BandhanBank Strong weekly Stock price targets for BandhanBank BANDHANBNK are 145.59 and 157.59 | Weekly Target 1 | 136.23 | | Weekly Target 2 | 142.95 | | Weekly Target 3 | 148.22666666667 | | Weekly Target 4 | 154.95 | | Weekly Target 5 | 160.23 |
Weekly price and volumes for Bandhan Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
149.68 (-2.2%) |
145.01 |
141.50 - 153.50 |
0.5906 times |
| Fri 04 April 2025 |
153.05 (4.63%) |
146.10 |
144.60 - 157.89 |
0.6937 times |
| Fri 28 March 2025 |
146.28 (0.91%) |
145.21 |
145.21 - 152.50 |
1.0385 times |
| Fri 21 March 2025 |
144.96 (3.66%) |
140.56 |
137.61 - 145.28 |
0.8215 times |
| Thu 13 March 2025 |
139.84 (-6.73%) |
149.29 |
138.27 - 152.24 |
0.9054 times |
| Fri 07 March 2025 |
149.93 (6.19%) |
142.10 |
138.01 - 151.14 |
1.3185 times |
| Fri 28 February 2025 |
141.19 (1.3%) |
138.90 |
134.06 - 146.38 |
1.8091 times |
| Fri 21 February 2025 |
139.38 (2.95%) |
134.10 |
128.16 - 143.00 |
1.1873 times |
| Fri 14 February 2025 |
135.38 (-11.15%) |
152.00 |
134.26 - 152.65 |
0.6539 times |
| Fri 07 February 2025 |
152.37 (0.65%) |
148.00 |
144.80 - 156.30 |
0.9816 times |
| Fri 31 January 2025 |
151.38 (1.71%) |
147.21 |
145.40 - 154.45 |
0.8302 times |
Monthly price and charts BandhanBank Strong monthly Stock price targets for BandhanBank BANDHANBNK are 145.59 and 161.98 | Monthly Target 1 | 133.3 | | Monthly Target 2 | 141.49 | | Monthly Target 3 | 149.69 | | Monthly Target 4 | 157.88 | | Monthly Target 5 | 166.08 |
Monthly price and volumes Bandhan Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
149.68 (2.32%) |
146.10 |
141.50 - 157.89 |
0.2253 times |
| Fri 28 March 2025 |
146.28 (3.61%) |
142.10 |
137.61 - 152.50 |
0.7163 times |
| Fri 28 February 2025 |
141.19 (-6.73%) |
148.00 |
128.16 - 156.30 |
0.8125 times |
| Fri 31 January 2025 |
151.38 (-4.83%) |
159.00 |
137.00 - 161.40 |
0.6713 times |
| Tue 31 December 2024 |
159.06 (-5.93%) |
168.98 |
157.01 - 179.28 |
0.6575 times |
| Fri 29 November 2024 |
169.08 (-7.21%) |
184.45 |
162.80 - 185.29 |
0.5639 times |
| Thu 31 October 2024 |
182.21 (-8.32%) |
198.71 |
167.30 - 211.80 |
1.8683 times |
| Mon 30 September 2024 |
198.74 (-0.78%) |
202.25 |
193.66 - 215.44 |
1.329 times |
| Fri 30 August 2024 |
200.30 (-8.15%) |
217.10 |
189.50 - 218.49 |
1.3383 times |
| Wed 31 July 2024 |
218.08 (7.02%) |
204.00 |
184.75 - 222.31 |
1.8176 times |
| Fri 28 June 2024 |
203.78 (8.22%) |
192.80 |
169.15 - 210.85 |
1.2306 times |
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value | | 5 day DMA | 148.91 | | 12 day DMA | 149.4 | | 20 day DMA | 146.42 | | 35 day DMA | 144.08 | | 50 day DMA | 144.91 | | 100 day DMA | 153.38 | | 150 day DMA | 166.17 | | 200 day DMA | 174.81 | EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.09 | 148.8 | 149.77 | | 12 day EMA | 148.57 | 148.37 | 148.64 | | 20 day EMA | 147.55 | 147.33 | 147.38 | | 35 day EMA | 146.64 | 146.46 | 146.44 | | 50 day EMA | 145.72 | 145.56 | 145.51 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.91 | 150.29 | 151.23 | | 12 day SMA | 149.4 | 149.21 | 149.05 | | 20 day SMA | 146.42 | 145.94 | 145.99 | | 35 day SMA | 144.08 | 143.6 | 143.27 | | 50 day SMA | 144.91 | 144.9 | 144.94 | | 100 day SMA | 153.38 | 153.53 | 153.79 | | 150 day SMA | 166.17 | 166.52 | 166.88 | | 200 day SMA | 174.81 | 175.11 | 175.42 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
149.78 |
150.30 |
148.12 to 151.06 |
0.98 times |
| 09 Wed |
147.14 |
151.50 |
143.31 to 152.33 |
0.99 times |
| 08 Tue |
150.59 |
148.49 |
148.04 to 151.55 |
1 times |
| 07 Mon |
145.61 |
146.10 |
141.51 to 147.09 |
1 times |
| 04 Fri |
153.31 |
157.99 |
151.50 to 158.25 |
1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
150.68 |
151.97 |
149.18 to 151.97 |
1.18 times |
| 09 Wed |
148.05 |
151.73 |
144.47 to 152.46 |
1.13 times |
| 08 Tue |
151.53 |
148.03 |
148.03 to 152.50 |
0.99 times |
| 07 Mon |
146.45 |
144.81 |
142.35 to 148.00 |
0.86 times |
| 04 Fri |
154.26 |
159.33 |
152.65 to 159.54 |
0.85 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
151.54 |
152.01 |
150.31 to 152.32 |
1.19 times |
| 09 Wed |
148.98 |
151.95 |
145.25 to 151.95 |
1.24 times |
| 08 Tue |
152.66 |
151.20 |
150.00 to 153.25 |
0.97 times |
| 07 Mon |
147.73 |
145.50 |
144.10 to 148.65 |
0.94 times |
| 04 Fri |
155.40 |
159.00 |
153.61 to 159.00 |
0.65 times |
Option chain for Bandhan Bank BANDHANBNK 24 Thu April 2025 expiryBandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
0.15 | 25.55 |
1.15 |
| 09 Wed April 2025 |
0.20 | 24.55 |
1.16 |
| 08 Tue April 2025 |
0.30 | 24.55 |
1.15 |
| 07 Mon April 2025 |
0.30 | 29.50 |
1.15 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
0.35 | 20.50 |
0.54 |
| 09 Wed April 2025 |
0.40 | 23.50 |
0.59 |
| 08 Tue April 2025 |
0.60 | 19.85 |
0.57 |
| 07 Mon April 2025 |
0.50 | 25.50 |
0.59 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
0.45 | 18.90 |
0.31 |
| 09 Wed April 2025 |
0.50 | 20.90 |
0.33 |
| 08 Tue April 2025 |
0.85 | 17.55 |
0.46 |
| 07 Mon April 2025 |
0.65 | 23.40 |
0.49 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
0.65 | 16.35 |
0.15 |
| 09 Wed April 2025 |
0.70 | 18.50 |
0.16 |
| 08 Tue April 2025 |
1.10 | 15.35 |
0.17 |
| 07 Mon April 2025 |
0.85 | 20.05 |
0.16 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
0.90 | 13.70 |
0.42 |
| 09 Wed April 2025 |
0.95 | 16.25 |
0.41 |
| 08 Tue April 2025 |
1.50 | 13.25 |
0.39 |
| 07 Mon April 2025 |
1.15 | 17.60 |
0.39 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
1.25 | 11.45 |
0.19 |
| 09 Wed April 2025 |
1.30 | 14.25 |
0.2 |
| 08 Tue April 2025 |
2.00 | 11.25 |
0.19 |
| 07 Mon April 2025 |
1.45 | 16.05 |
0.19 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
1.70 | 9.30 |
0.34 |
| 09 Wed April 2025 |
1.70 | 12.10 |
0.37 |
| 08 Tue April 2025 |
2.50 | 9.40 |
0.41 |
| 07 Mon April 2025 |
1.80 | 13.65 |
0.41 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
2.25 | 7.40 |
0.32 |
| 09 Wed April 2025 |
2.25 | 10.15 |
0.33 |
| 08 Tue April 2025 |
3.40 | 7.75 |
0.32 |
| 07 Mon April 2025 |
2.35 | 11.75 |
0.3 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
3.05 | 5.75 |
0.49 |
| 09 Wed April 2025 |
3.05 | 8.35 |
0.53 |
| 08 Tue April 2025 |
4.40 | 6.35 |
0.5 |
| 07 Mon April 2025 |
3.10 | 9.75 |
0.46 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
4.15 | 4.35 |
0.57 |
| 09 Wed April 2025 |
3.90 | 6.80 |
0.54 |
| 08 Tue April 2025 |
5.50 | 4.95 |
0.73 |
| 07 Mon April 2025 |
3.85 | 8.40 |
0.73 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
5.45 | 3.15 |
1.21 |
| 09 Wed April 2025 |
5.00 | 5.30 |
1.35 |
| 08 Tue April 2025 |
6.90 | 3.90 |
1.35 |
| 07 Mon April 2025 |
4.80 | 6.85 |
1.25 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
7.05 | 2.25 |
1.23 |
| 09 Wed April 2025 |
6.35 | 4.20 |
1.26 |
| 08 Tue April 2025 |
8.65 | 3.05 |
1.13 |
| 07 Mon April 2025 |
6.10 | 5.55 |
1.22 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
8.90 | 1.60 |
1.42 |
| 09 Wed April 2025 |
7.95 | 3.30 |
1.73 |
| 08 Tue April 2025 |
10.35 | 2.35 |
2.4 |
| 07 Mon April 2025 |
7.60 | 4.60 |
1.62 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
11.00 | 1.25 |
2.22 |
| 09 Wed April 2025 |
9.70 | 2.55 |
1.94 |
| 08 Tue April 2025 |
12.35 | 1.85 |
2.49 |
| 07 Mon April 2025 |
9.10 | 3.70 |
2.12 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
13.05 | 0.95 |
2.58 |
| 09 Wed April 2025 |
11.05 | 1.90 |
3.2 |
| 08 Tue April 2025 |
14.40 | 1.50 |
3.74 |
| 07 Mon April 2025 |
11.50 | 3.00 |
3.27 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
15.90 | 0.70 |
9.14 |
| 09 Wed April 2025 |
13.50 | 1.50 |
9.82 |
| 08 Tue April 2025 |
16.80 | 1.20 |
10.5 |
| 07 Mon April 2025 |
13.50 | 2.45 |
17.1 |
BandhanBank BANDHANBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
17.75 | 0.60 |
2.25 |
| 09 Wed April 2025 |
15.25 | 1.20 |
2 |
| 08 Tue April 2025 |
19.05 | 1.00 |
1.58 |
| 07 Mon April 2025 |
13.60 | 2.00 |
2.82 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
20.20 | 0.55 |
6.88 |
| 09 Wed April 2025 |
18.50 | 1.00 |
6.78 |
| 08 Tue April 2025 |
20.00 | 0.85 |
6.99 |
| 07 Mon April 2025 |
17.30 | 1.60 |
5.85 |
BandhanBank BANDHANBNK Option strike: 127.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
19.80 | 0.45 |
15 |
| 09 Wed April 2025 |
19.80 | 0.85 |
16 |
| 08 Tue April 2025 |
19.90 | 0.70 |
8.6 |
| 07 Mon April 2025 |
19.90 | 1.40 |
7.8 |
BandhanBank BANDHANBNK Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 |
25.95 | 0.20 |
10.67 |
| 09 Wed April 2025 |
25.95 | 0.45 |
10.67 |
| 08 Tue April 2025 |
37.85 | 0.40 |
9.17 |
| 07 Mon April 2025 |
37.85 | 0.70 |
10.92 |
|
