BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts Strong Daily Stock price targets for BancoProducts BANCOINDIA are 354.13 and 361.63 | Daily Target 1 | 348.25 | | Daily Target 2 | 352.5 | | Daily Target 3 | 355.75 | | Daily Target 4 | 360 | | Daily Target 5 | 363.25 |
Daily price and volume Banco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.75 (0.98%) |
353.30 |
351.50 - 359.00 |
0.8132 times |
Wed 16 April 2025 |
353.30 (1.49%) |
348.00 |
345.60 - 355.45 |
0.8852 times |
Tue 15 April 2025 |
348.10 (3.65%) |
340.35 |
340.35 - 348.95 |
0.7429 times |
Fri 11 April 2025 |
335.85 (4.06%) |
327.60 |
327.55 - 338.35 |
1.0494 times |
Wed 09 April 2025 |
322.75 (-1.93%) |
328.25 |
318.00 - 330.30 |
0.7044 times |
Tue 08 April 2025 |
329.10 (3%) |
324.90 |
322.00 - 337.75 |
0.7685 times |
Mon 07 April 2025 |
319.50 (-4.5%) |
311.00 |
305.00 - 323.60 |
1.6203 times |
Fri 04 April 2025 |
334.55 (-5.53%) |
353.00 |
330.75 - 353.00 |
1.2263 times |
Thu 03 April 2025 |
354.15 (0.24%) |
350.00 |
347.05 - 356.95 |
0.7912 times |
Wed 02 April 2025 |
353.30 (2.61%) |
344.00 |
337.45 - 355.30 |
1.3987 times |
Tue 01 April 2025 |
344.30 (-0.28%) |
338.20 |
338.20 - 349.15 |
0.6914 times |
Weekly price and charts BancoProducts Strong weekly Stock price targets for BancoProducts BANCOINDIA are 348.55 and 367.2 | Weekly Target 1 | 333.38 | | Weekly Target 2 | 345.07 | | Weekly Target 3 | 352.03333333333 | | Weekly Target 4 | 363.72 | | Weekly Target 5 | 370.68 |
Weekly price and volumes for Banco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.75 (6.22%) |
340.35 |
340.35 - 359.00 |
0.2537 times |
Fri 11 April 2025 |
335.85 (0.39%) |
311.00 |
305.00 - 338.35 |
0.4305 times |
Fri 04 April 2025 |
334.55 (-3.1%) |
338.20 |
330.75 - 356.95 |
0.4269 times |
Fri 28 March 2025 |
345.25 (-2.35%) |
362.40 |
341.00 - 368.35 |
0.7656 times |
Fri 21 March 2025 |
353.55 (5.79%) |
330.30 |
327.00 - 362.25 |
1.2239 times |
Thu 13 March 2025 |
334.20 (-7.64%) |
361.85 |
321.15 - 365.00 |
0.6564 times |
Fri 07 March 2025 |
361.85 (14.47%) |
315.50 |
297.50 - 368.80 |
0.9996 times |
Fri 28 February 2025 |
316.10 (-2.81%) |
322.25 |
298.50 - 330.70 |
0.6323 times |
Fri 21 February 2025 |
325.25 (1.74%) |
317.00 |
301.40 - 332.00 |
0.9388 times |
Fri 14 February 2025 |
319.70 (-30.71%) |
400.00 |
312.60 - 411.30 |
3.6722 times |
Fri 07 February 2025 |
461.40 (2.62%) |
442.75 |
434.80 - 472.80 |
0.5893 times |
Monthly price and charts BancoProducts Strong monthly Stock price targets for BancoProducts BANCOINDIA are 330.88 and 384.88 | Monthly Target 1 | 286.25 | | Monthly Target 2 | 321.5 | | Monthly Target 3 | 340.25 | | Monthly Target 4 | 375.5 | | Monthly Target 5 | 394.25 |
Monthly price and volumes Banco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.75 (3.33%) |
338.20 |
305.00 - 359.00 |
0.265 times |
Fri 28 March 2025 |
345.25 (9.22%) |
315.50 |
297.50 - 368.80 |
0.8694 times |
Fri 28 February 2025 |
316.10 (-29.69%) |
442.75 |
298.50 - 472.80 |
1.391 times |
Fri 31 January 2025 |
449.60 (-5.44%) |
477.95 |
390.00 - 522.95 |
0.9202 times |
Tue 31 December 2024 |
475.45 (-58.91%) |
1157.00 |
462.75 - 1163.00 |
0.665 times |
Fri 29 November 2024 |
1157.00 (59.11%) |
728.55 |
695.00 - 1188.85 |
2.7491 times |
Thu 31 October 2024 |
727.15 (7.37%) |
677.25 |
635.00 - 783.90 |
0.7823 times |
Mon 30 September 2024 |
677.25 (-0.16%) |
682.50 |
649.35 - 702.95 |
0.2598 times |
Fri 30 August 2024 |
678.35 (-10.67%) |
761.90 |
637.00 - 767.45 |
0.5396 times |
Wed 31 July 2024 |
759.35 (10.42%) |
706.80 |
650.00 - 799.15 |
1.5588 times |
Fri 28 June 2024 |
687.70 (15.94%) |
618.00 |
518.40 - 727.00 |
0.7591 times |
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value | | 5 day DMA | 343.35 | | 12 day DMA | 341.41 | | 20 day DMA | 344.35 | | 35 day DMA | 337.56 | | 50 day DMA | 351.3 | | 100 day DMA | 567.42 | | 150 day DMA | 616.95 | | 200 day DMA | 634.92 | EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.42 | 342.75 | 337.47 | | 12 day EMA | 343.29 | 340.84 | 338.58 | | 20 day EMA | 343.69 | 342.32 | 341.16 | | 35 day EMA | 350.78 | 350.43 | 350.26 | | 50 day EMA | 356.82 | 356.82 | 356.96 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.35 | 337.82 | 331.06 | | 12 day SMA | 341.41 | 340.4 | 339.75 | | 20 day SMA | 344.35 | 343.03 | 342.07 | | 35 day SMA | 337.56 | 336.52 | 335.31 | | 50 day SMA | 351.3 | 353.07 | 354.66 | | 100 day SMA | 567.42 | 574.39 | 580.77 | | 150 day SMA | 616.95 | 619.1 | 621.31 | | 200 day SMA | 634.92 | 636.69 | 638.27 |
|
|
