BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts Strong Daily Stock price targets for BancoProducts BANCOINDIA are 652.15 and 678.3 | Daily Target 1 | 631.35 | | Daily Target 2 | 646.8 | | Daily Target 3 | 657.5 | | Daily Target 4 | 672.95 | | Daily Target 5 | 683.65 |
Daily price and volume Banco Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
662.25 (3.25%) |
644.50 |
642.05 - 668.20 |
0.7883 times |
Fri 11 July 2025 |
641.40 (-2.03%) |
656.95 |
636.55 - 662.10 |
0.484 times |
Thu 10 July 2025 |
654.70 (-0.04%) |
658.95 |
651.05 - 665.00 |
0.4266 times |
Wed 09 July 2025 |
654.95 (2.42%) |
639.50 |
639.50 - 661.90 |
0.6917 times |
Tue 08 July 2025 |
639.50 (-3.87%) |
662.00 |
636.00 - 666.95 |
0.6637 times |
Mon 07 July 2025 |
665.25 (-0.56%) |
672.85 |
651.55 - 677.00 |
0.6068 times |
Fri 04 July 2025 |
669.00 (-0.2%) |
673.90 |
665.00 - 686.70 |
0.772 times |
Thu 03 July 2025 |
670.35 (-0.26%) |
676.80 |
666.10 - 690.00 |
1.1055 times |
Wed 02 July 2025 |
672.10 (0.28%) |
669.45 |
653.05 - 674.95 |
0.9829 times |
Tue 01 July 2025 |
670.25 (4.56%) |
655.00 |
643.10 - 678.50 |
3.4786 times |
Mon 30 June 2025 |
641.00 (8.79%) |
599.40 |
596.00 - 648.10 |
3.4332 times |
Weekly price and charts BancoProducts Strong weekly Stock price targets for BancoProducts BANCOINDIA are 652.15 and 678.3 | Weekly Target 1 | 631.35 | | Weekly Target 2 | 646.8 | | Weekly Target 3 | 657.5 | | Weekly Target 4 | 672.95 | | Weekly Target 5 | 683.65 |
Weekly price and volumes for Banco Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
662.25 (3.25%) |
644.50 |
642.05 - 668.20 |
0.1061 times |
Fri 11 July 2025 |
641.40 (-4.13%) |
672.85 |
636.00 - 677.00 |
0.3865 times |
Fri 04 July 2025 |
669.00 (13.54%) |
599.40 |
596.00 - 690.00 |
1.3148 times |
Fri 27 June 2025 |
589.20 (3.44%) |
560.00 |
557.10 - 604.50 |
0.3596 times |
Fri 20 June 2025 |
569.60 (-6.08%) |
608.95 |
555.00 - 619.65 |
0.4622 times |
Fri 13 June 2025 |
606.45 (8.54%) |
575.00 |
562.50 - 635.00 |
1.1056 times |
Fri 06 June 2025 |
558.75 (-2.07%) |
574.00 |
538.00 - 586.00 |
0.6118 times |
Fri 30 May 2025 |
570.55 (3.2%) |
553.50 |
530.55 - 576.00 |
0.6013 times |
Fri 23 May 2025 |
552.85 (34.15%) |
476.95 |
467.35 - 603.00 |
4.7909 times |
Fri 16 May 2025 |
412.10 (12.7%) |
400.00 |
381.80 - 415.00 |
0.2613 times |
Fri 09 May 2025 |
365.65 (-0.57%) |
372.00 |
351.10 - 386.75 |
0.2276 times |
Monthly price and charts BancoProducts Strong monthly Stock price targets for BancoProducts BANCOINDIA are 649.13 and 703.13 | Monthly Target 1 | 608.75 | | Monthly Target 2 | 635.5 | | Monthly Target 3 | 662.75 | | Monthly Target 4 | 689.5 | | Monthly Target 5 | 716.75 |
Monthly price and volumes Banco Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
662.25 (3.32%) |
655.00 |
636.00 - 690.00 |
0.5518 times |
Mon 30 June 2025 |
641.00 (12.35%) |
574.00 |
538.00 - 648.10 |
1.2307 times |
Fri 30 May 2025 |
570.55 (55.46%) |
367.00 |
351.10 - 603.00 |
2.4259 times |
Wed 30 April 2025 |
367.00 (6.3%) |
338.20 |
305.00 - 416.10 |
0.6863 times |
Fri 28 March 2025 |
345.25 (9.22%) |
315.50 |
297.50 - 368.80 |
0.6017 times |
Fri 28 February 2025 |
316.10 (-29.69%) |
442.75 |
298.50 - 472.80 |
0.9626 times |
Fri 31 January 2025 |
449.60 (-5.44%) |
477.95 |
390.00 - 522.95 |
0.6369 times |
Tue 31 December 2024 |
475.45 (-58.91%) |
1157.00 |
462.75 - 1163.00 |
0.4602 times |
Fri 29 November 2024 |
1157.00 (59.11%) |
728.55 |
695.00 - 1188.85 |
1.9025 times |
Thu 31 October 2024 |
727.15 (7.37%) |
677.25 |
635.00 - 783.90 |
0.5414 times |
Mon 30 September 2024 |
677.25 (-0.16%) |
682.50 |
649.35 - 702.95 |
0.1798 times |
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value | | 5 day DMA | 650.56 | | 12 day DMA | 652.5 | | 20 day DMA | 623.4 | | 35 day DMA | 603.18 | | 50 day DMA | 556.34 | | 100 day DMA | 450.56 | | 150 day DMA | 514.87 | | 200 day DMA | 587.34 | EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 653.96 | 649.81 | 654.01 | | 12 day EMA | 644.5 | 641.27 | 641.25 | | 20 day EMA | 627.74 | 624.11 | 622.29 | | 35 day EMA | 588.6 | 584.26 | 580.9 | | 50 day EMA | 551.08 | 546.54 | 542.67 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.56 | 651.16 | 656.68 | | 12 day SMA | 652.5 | 646.29 | 642.64 | | 20 day SMA | 623.4 | 620.76 | 619.01 | | 35 day SMA | 603.18 | 599.75 | 597.22 | | 50 day SMA | 556.34 | 550.79 | 545.32 | | 100 day SMA | 450.56 | 447.48 | 444.7 | | 150 day SMA | 514.87 | 517.72 | 520.73 | | 200 day SMA | 587.34 | 587.47 | 587.66 |
|
|
