BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BANARISUG are 3775.6 and 3897 | Daily Target 1 | 3686.13 | | Daily Target 2 | 3743.67 | | Daily Target 3 | 3807.5333333333 | | Daily Target 4 | 3865.07 | | Daily Target 5 | 3928.93 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3801.20 (1.14%) |
3798.00 |
3750.00 - 3871.40 |
0.9561 times |
Thu 31 July 2025 |
3758.20 (-0.26%) |
3768.00 |
3750.00 - 3797.40 |
0.5012 times |
Wed 30 July 2025 |
3768.00 (0.44%) |
3777.70 |
3750.40 - 3777.70 |
0.3249 times |
Tue 29 July 2025 |
3751.40 (-0.31%) |
3763.20 |
3750.00 - 3794.90 |
0.4595 times |
Mon 28 July 2025 |
3763.20 (-0.2%) |
3770.00 |
3750.00 - 3809.10 |
1.6337 times |
Fri 25 July 2025 |
3770.80 (0.55%) |
3750.20 |
3750.00 - 3794.00 |
1.2392 times |
Thu 24 July 2025 |
3750.00 (0%) |
3795.00 |
3750.00 - 3795.00 |
0.7519 times |
Wed 23 July 2025 |
3750.00 (-0.15%) |
3780.70 |
3750.00 - 3794.50 |
2.8682 times |
Tue 22 July 2025 |
3755.70 (0.11%) |
3751.00 |
3750.00 - 3799.00 |
0.5662 times |
Mon 21 July 2025 |
3751.40 (-0.86%) |
3752.20 |
3750.00 - 3799.90 |
0.6993 times |
Fri 18 July 2025 |
3783.80 (-0.19%) |
3797.70 |
3757.60 - 3819.00 |
0.9236 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BANARISUG are 3775.6 and 3897 | Weekly Target 1 | 3686.13 | | Weekly Target 2 | 3743.67 | | Weekly Target 3 | 3807.5333333333 | | Weekly Target 4 | 3865.07 | | Weekly Target 5 | 3928.93 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3801.20 (0.81%) |
3770.00 |
3750.00 - 3871.40 |
0.2782 times |
Fri 25 July 2025 |
3770.80 (-0.34%) |
3752.20 |
3750.00 - 3799.90 |
0.4397 times |
Fri 18 July 2025 |
3783.80 (0.29%) |
3810.50 |
3682.90 - 3819.00 |
0.6748 times |
Fri 11 July 2025 |
3772.80 (-3.28%) |
3899.60 |
3741.10 - 3942.40 |
0.791 times |
Fri 04 July 2025 |
3900.60 (-0.74%) |
3929.60 |
3875.00 - 4022.60 |
2.1053 times |
Fri 27 June 2025 |
3929.60 (0.67%) |
3903.60 |
3900.00 - 3954.90 |
0.4885 times |
Fri 20 June 2025 |
3903.60 (0.03%) |
3863.40 |
3863.40 - 3969.90 |
0.4117 times |
Fri 13 June 2025 |
3902.40 (-1.06%) |
3989.80 |
3889.90 - 4173.90 |
3.1732 times |
Fri 06 June 2025 |
3944.40 (-5.84%) |
4172.00 |
3900.00 - 4201.20 |
1.2754 times |
Fri 30 May 2025 |
4189.10 (-2.76%) |
4307.80 |
4140.00 - 4350.00 |
0.3623 times |
Fri 23 May 2025 |
4307.80 (0.11%) |
4367.60 |
4210.90 - 4403.90 |
0.5613 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BANARISUG are 3775.6 and 3897 | Monthly Target 1 | 3686.13 | | Monthly Target 2 | 3743.67 | | Monthly Target 3 | 3807.5333333333 | | Monthly Target 4 | 3865.07 | | Monthly Target 5 | 3928.93 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3801.20 (1.14%) |
3798.00 |
3750.00 - 3871.40 |
0.0209 times |
Thu 31 July 2025 |
3758.20 (-3.82%) |
3948.00 |
3682.90 - 3988.50 |
1.2305 times |
Mon 30 June 2025 |
3907.50 (-6.72%) |
4172.00 |
3863.40 - 4201.20 |
1.6892 times |
Fri 30 May 2025 |
4189.10 (1.98%) |
4159.90 |
3880.10 - 4444.00 |
1.4181 times |
Wed 30 April 2025 |
4107.70 (13.01%) |
3634.85 |
3333.00 - 4250.00 |
1.6201 times |
Fri 28 March 2025 |
3634.85 (11.76%) |
3000.30 |
3000.30 - 3912.00 |
0.5403 times |
Fri 28 February 2025 |
3252.30 (-10.01%) |
3624.85 |
3250.00 - 3780.00 |
0.649 times |
Fri 31 January 2025 |
3613.90 (-1.54%) |
3677.55 |
3350.10 - 3929.95 |
0.9344 times |
Tue 31 December 2024 |
3670.45 (4.7%) |
3480.00 |
3480.00 - 3870.00 |
0.8445 times |
Fri 29 November 2024 |
3505.75 (-0.07%) |
3533.80 |
3223.25 - 3600.00 |
1.053 times |
Thu 31 October 2024 |
3508.20 (-5.42%) |
3725.20 |
3317.30 - 3993.00 |
2.2177 times |
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value | | 5 day DMA | 3768.4 | | 12 day DMA | 3766.23 | | 20 day DMA | 3785.04 | | 35 day DMA | 3837.39 | | 50 day DMA | 3905.3 | | 100 day DMA | 3876 | | 150 day DMA | 3782.18 | | 200 day DMA | 3735.18 | EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3774.1 | 3760.55 | 3761.73 | | 12 day EMA | 3775.75 | 3771.12 | 3773.47 | | 20 day EMA | 3797.9 | 3797.55 | 3801.69 | | 35 day EMA | 3858 | 3861.34 | 3867.41 | | 50 day EMA | 3924.62 | 3929.66 | 3936.66 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3768.4 | 3762.32 | 3760.68 | | 12 day SMA | 3766.23 | 3762.11 | 3761.08 | | 20 day SMA | 3785.04 | 3790.01 | 3797.26 | | 35 day SMA | 3837.39 | 3840.29 | 3844.71 | | 50 day SMA | 3905.3 | 3915.43 | 3926.7 | | 100 day SMA | 3876 | 3870.7 | 3866.05 | | 150 day SMA | 3782.18 | 3781.72 | 3781.06 | | 200 day SMA | 3735.18 | 3735.26 | 3735.91 |
|
|
