BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BANARISUG are 3655.8 and 3772.9 | Daily Target 1 | 3625.8 | | Daily Target 2 | 3685.8 | | Daily Target 3 | 3742.9 | | Daily Target 4 | 3802.9 | | Daily Target 5 | 3860 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3745.80 (-0.12%) |
3799.50 |
3682.90 - 3800.00 |
0.4636 times |
Mon 14 July 2025 |
3750.40 (-0.59%) |
3810.50 |
3730.50 - 3812.90 |
1.0252 times |
Fri 11 July 2025 |
3772.80 (-0.07%) |
3741.10 |
3741.10 - 3825.50 |
0.4004 times |
Thu 10 July 2025 |
3775.50 (-3.22%) |
3929.00 |
3748.10 - 3929.00 |
0.8535 times |
Wed 09 July 2025 |
3901.10 (-0.19%) |
3912.20 |
3900.00 - 3931.10 |
0.1867 times |
Tue 08 July 2025 |
3908.50 (0.21%) |
3900.10 |
3881.10 - 3929.60 |
0.433 times |
Mon 07 July 2025 |
3900.20 (-0.01%) |
3899.60 |
3876.40 - 3942.40 |
0.7285 times |
Fri 04 July 2025 |
3900.60 (-0.06%) |
3912.20 |
3893.50 - 3913.90 |
2.0011 times |
Thu 03 July 2025 |
3903.10 (-0.32%) |
3963.00 |
3875.00 - 3963.10 |
0.5747 times |
Wed 02 July 2025 |
3915.70 (0.36%) |
3953.00 |
3900.00 - 3988.50 |
3.3332 times |
Tue 01 July 2025 |
3901.60 (-0.15%) |
3948.00 |
3900.10 - 3948.00 |
0.4004 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BANARISUG are 3649.35 and 3779.35 | Weekly Target 1 | 3617.2 | | Weekly Target 2 | 3681.5 | | Weekly Target 3 | 3747.2 | | Weekly Target 4 | 3811.5 | | Weekly Target 5 | 3877.2 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3745.80 (-0.72%) |
3810.50 |
3682.90 - 3812.90 |
0.4171 times |
Fri 11 July 2025 |
3772.80 (-3.28%) |
3899.60 |
3741.10 - 3942.40 |
0.729 times |
Fri 04 July 2025 |
3900.60 (-0.74%) |
3929.60 |
3875.00 - 4022.60 |
1.9405 times |
Fri 27 June 2025 |
3929.60 (0.67%) |
3903.60 |
3900.00 - 3954.90 |
0.4503 times |
Fri 20 June 2025 |
3903.60 (0.03%) |
3863.40 |
3863.40 - 3969.90 |
0.3795 times |
Fri 13 June 2025 |
3902.40 (-1.06%) |
3989.80 |
3889.90 - 4173.90 |
2.9247 times |
Fri 06 June 2025 |
3944.40 (-5.84%) |
4172.00 |
3900.00 - 4201.20 |
1.1755 times |
Fri 30 May 2025 |
4189.10 (-2.76%) |
4307.80 |
4140.00 - 4350.00 |
0.3339 times |
Fri 23 May 2025 |
4307.80 (0.11%) |
4367.60 |
4210.90 - 4403.90 |
0.5173 times |
Fri 16 May 2025 |
4303.10 (10.11%) |
3906.10 |
3900.00 - 4444.00 |
1.1321 times |
Fri 09 May 2025 |
3908.00 (-5.05%) |
4115.70 |
3880.10 - 4167.10 |
1.8132 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BANARISUG are 3561.55 and 3867.15 | Monthly Target 1 | 3500.13 | | Monthly Target 2 | 3622.97 | | Monthly Target 3 | 3805.7333333333 | | Monthly Target 4 | 3928.57 | | Monthly Target 5 | 4111.33 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3745.80 (-4.14%) |
3948.00 |
3682.90 - 3988.50 |
0.8085 times |
Mon 30 June 2025 |
3907.50 (-6.72%) |
4172.00 |
3863.40 - 4201.20 |
1.4158 times |
Fri 30 May 2025 |
4189.10 (1.98%) |
4159.90 |
3880.10 - 4444.00 |
1.1886 times |
Wed 30 April 2025 |
4107.70 (13.01%) |
3634.85 |
3333.00 - 4250.00 |
1.3579 times |
Fri 28 March 2025 |
3634.85 (11.76%) |
3000.30 |
3000.30 - 3912.00 |
0.4528 times |
Fri 28 February 2025 |
3252.30 (-10.01%) |
3624.85 |
3250.00 - 3780.00 |
0.5439 times |
Fri 31 January 2025 |
3613.90 (-1.54%) |
3677.55 |
3350.10 - 3929.95 |
0.7832 times |
Tue 31 December 2024 |
3670.45 (4.7%) |
3480.00 |
3480.00 - 3870.00 |
0.7078 times |
Fri 29 November 2024 |
3505.75 (-0.07%) |
3533.80 |
3223.25 - 3600.00 |
0.8826 times |
Thu 31 October 2024 |
3508.20 (-5.42%) |
3725.20 |
3317.30 - 3993.00 |
1.8588 times |
Mon 30 September 2024 |
3709.15 (11.65%) |
3383.45 |
3191.10 - 3740.00 |
3.6549 times |
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value | | 5 day DMA | 3789.12 | | 12 day DMA | 3856.9 | | 20 day DMA | 3877.41 | | 35 day DMA | 3936.73 | | 50 day DMA | 4006.81 | | 100 day DMA | 3831.15 | | 150 day DMA | 3774.89 | | 200 day DMA | 3730.05 | EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3785.02 | 3804.62 | 3831.72 | | 12 day EMA | 3836.89 | 3853.45 | 3872.18 | | 20 day EMA | 3873.26 | 3886.67 | 3901.01 | | 35 day EMA | 3936.73 | 3947.97 | 3959.6 | | 50 day EMA | 3993.23 | 4003.33 | 4013.65 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3789.12 | 3821.66 | 3851.62 | | 12 day SMA | 3856.9 | 3872.22 | 3885.14 | | 20 day SMA | 3877.41 | 3885.76 | 3893.31 | | 35 day SMA | 3936.73 | 3951.53 | 3966.35 | | 50 day SMA | 4006.81 | 4013.11 | 4021.03 | | 100 day SMA | 3831.15 | 3828.68 | 3827.25 | | 150 day SMA | 3774.89 | 3774.83 | 3774.69 | | 200 day SMA | 3730.05 | 3728.87 | 3726.59 |
|
|
