BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads Strong Daily Stock price targets for BanarasBeads BANARBEADS are 118.15 and 124.07 | Daily Target 1 | 113.5 | | Daily Target 2 | 116.87 | | Daily Target 3 | 119.42333333333 | | Daily Target 4 | 122.79 | | Daily Target 5 | 125.34 |
Daily price and volume Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.23 (1.69%) |
119.80 |
116.06 - 121.98 |
1.6941 times |
Tue 15 July 2025 |
118.23 (0.15%) |
120.65 |
118.00 - 120.74 |
0.2242 times |
Mon 14 July 2025 |
118.05 (0.26%) |
119.20 |
117.90 - 121.35 |
0.7158 times |
Fri 11 July 2025 |
117.74 (-2.32%) |
120.85 |
116.10 - 122.29 |
2.1006 times |
Thu 10 July 2025 |
120.54 (-0.02%) |
121.00 |
119.46 - 123.09 |
0.8216 times |
Wed 09 July 2025 |
120.57 (0.32%) |
122.73 |
119.80 - 122.75 |
0.7093 times |
Tue 08 July 2025 |
120.18 (0.08%) |
122.00 |
119.62 - 123.33 |
1.1841 times |
Mon 07 July 2025 |
120.08 (-1.29%) |
121.05 |
119.31 - 122.55 |
0.4936 times |
Fri 04 July 2025 |
121.65 (0.26%) |
124.68 |
119.50 - 124.69 |
1.0214 times |
Thu 03 July 2025 |
121.34 (-1.96%) |
124.60 |
120.60 - 125.50 |
1.0353 times |
Wed 02 July 2025 |
123.77 (1.83%) |
123.60 |
120.36 - 125.79 |
1.2266 times |
Weekly price and charts BanarasBeads Strong weekly Stock price targets for BanarasBeads BANARBEADS are 118.15 and 124.07 | Weekly Target 1 | 113.5 | | Weekly Target 2 | 116.87 | | Weekly Target 3 | 119.42333333333 | | Weekly Target 4 | 122.79 | | Weekly Target 5 | 125.34 |
Weekly price and volumes for Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.23 (2.11%) |
119.20 |
116.06 - 121.98 |
0.4309 times |
Fri 11 July 2025 |
117.74 (-3.21%) |
121.05 |
116.10 - 123.33 |
0.8684 times |
Fri 04 July 2025 |
121.65 (-0.51%) |
123.80 |
119.50 - 125.79 |
1.0884 times |
Fri 27 June 2025 |
122.27 (1.25%) |
120.76 |
117.05 - 132.00 |
1.7837 times |
Fri 20 June 2025 |
120.76 (-2.39%) |
125.60 |
118.15 - 127.39 |
0.9123 times |
Fri 13 June 2025 |
123.72 (3.31%) |
120.97 |
117.01 - 129.78 |
0.9871 times |
Fri 06 June 2025 |
119.76 (-3.88%) |
128.00 |
114.10 - 128.00 |
1.2154 times |
Fri 30 May 2025 |
124.59 (-3.03%) |
128.89 |
120.00 - 131.80 |
0.8947 times |
Fri 23 May 2025 |
128.48 (0.72%) |
129.20 |
122.51 - 130.76 |
0.8038 times |
Fri 16 May 2025 |
127.56 (13.13%) |
116.70 |
115.11 - 130.00 |
1.0153 times |
Fri 09 May 2025 |
112.76 (-3.72%) |
119.20 |
111.30 - 121.64 |
0.4767 times |
Monthly price and charts BanarasBeads Strong monthly Stock price targets for BanarasBeads BANARBEADS are 113.28 and 123.01 | Monthly Target 1 | 110.96 | | Monthly Target 2 | 115.6 | | Monthly Target 3 | 120.69333333333 | | Monthly Target 4 | 125.33 | | Monthly Target 5 | 130.42 |
Monthly price and volumes Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.23 (-1.76%) |
124.20 |
116.06 - 125.79 |
0.0908 times |
Mon 30 June 2025 |
122.39 (-1.77%) |
128.00 |
114.10 - 132.00 |
0.2175 times |
Fri 30 May 2025 |
124.59 (3.72%) |
122.49 |
111.30 - 131.80 |
0.1419 times |
Wed 30 April 2025 |
120.12 (-0.41%) |
123.64 |
111.00 - 130.17 |
0.1348 times |
Fri 28 March 2025 |
120.62 (-20.19%) |
128.20 |
111.35 - 136.21 |
0.1945 times |
Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
1.3897 times |
Fri 29 November 2024 |
142.57 (6.58%) |
135.90 |
128.11 - 152.70 |
1.2851 times |
Thu 31 October 2024 |
133.77 (19.2%) |
112.97 |
99.88 - 154.00 |
4.8481 times |
Mon 30 September 2024 |
112.22 (13.61%) |
99.97 |
97.15 - 119.50 |
1.5188 times |
Fri 30 August 2024 |
98.78 (-1.99%) |
101.98 |
94.00 - 104.99 |
0.1788 times |
Wed 31 July 2024 |
100.79 (0.42%) |
99.00 |
97.05 - 109.30 |
0.7319 times |
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value | | 5 day DMA | 118.96 | | 12 day DMA | 120.33 | | 20 day DMA | 121.33 | | 35 day DMA | 121.44 | | 50 day DMA | 122.05 | | 100 day DMA | 125.43 | | 150 day DMA | 122.69 | | 200 day DMA | 117.12 | EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.32 | 118.87 | 119.19 | | 12 day EMA | 120.12 | 120.1 | 120.44 | | 20 day EMA | 120.7 | 120.75 | 121.01 | | 35 day EMA | 121.15 | 121.2 | 121.38 | | 50 day EMA | 121.35 | 121.4 | 121.53 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.96 | 119.03 | 119.42 | | 12 day SMA | 120.33 | 120.51 | 120.84 | | 20 day SMA | 121.33 | 121.27 | 121.46 | | 35 day SMA | 121.44 | 121.57 | 121.81 | | 50 day SMA | 122.05 | 121.92 | 121.91 | | 100 day SMA | 125.43 | 125.54 | 125.68 | | 150 day SMA | 122.69 | 122.55 | 122.42 | | 200 day SMA | 117.12 | 117 | 116.89 |
|
|
