BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads Strong Daily Stock price targets for BanarasBeads BANARBEADS are 139.87 and 145.4 | Daily Target 1 | 138.8 | | Daily Target 2 | 140.94 | | Daily Target 3 | 144.33333333333 | | Daily Target 4 | 146.47 | | Daily Target 5 | 149.86 |
Daily price and volume Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
143.07 (-1.28%) |
146.45 |
142.20 - 147.73 |
0.8784 times |
Tue 28 October 2025 |
144.93 (1.41%) |
142.91 |
142.50 - 145.90 |
0.3727 times |
Mon 27 October 2025 |
142.91 (1.02%) |
144.50 |
140.21 - 144.50 |
0.3281 times |
Fri 24 October 2025 |
141.47 (-2.59%) |
146.00 |
140.10 - 146.33 |
0.3408 times |
Thu 23 October 2025 |
145.23 (-0.56%) |
143.19 |
142.00 - 149.38 |
0.6896 times |
Tue 21 October 2025 |
146.05 (-0.94%) |
144.21 |
143.25 - 148.95 |
0.295 times |
Mon 20 October 2025 |
147.43 (3.46%) |
142.60 |
142.60 - 150.51 |
0.8527 times |
Fri 17 October 2025 |
142.50 (-3.75%) |
146.35 |
141.00 - 149.93 |
1.5001 times |
Thu 16 October 2025 |
148.05 (-1.93%) |
153.00 |
147.15 - 154.90 |
0.9738 times |
Wed 15 October 2025 |
150.97 (3.29%) |
145.44 |
145.44 - 155.59 |
3.7688 times |
Tue 14 October 2025 |
146.16 (-0.23%) |
146.50 |
144.50 - 149.50 |
1.9268 times |
Weekly price and charts BanarasBeads Strong weekly Stock price targets for BanarasBeads BANARBEADS are 137.88 and 145.4 | Weekly Target 1 | 136.15 | | Weekly Target 2 | 139.61 | | Weekly Target 3 | 143.67 | | Weekly Target 4 | 147.13 | | Weekly Target 5 | 151.19 |
Weekly price and volumes for Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
143.07 (1.13%) |
144.50 |
140.21 - 147.73 |
0.1378 times |
Fri 24 October 2025 |
141.47 (-0.72%) |
142.60 |
140.10 - 150.51 |
0.19 times |
Fri 17 October 2025 |
142.50 (0.62%) |
141.58 |
138.85 - 155.59 |
0.8736 times |
Fri 10 October 2025 |
141.62 (0.94%) |
140.20 |
138.25 - 152.99 |
1.2478 times |
Fri 03 October 2025 |
140.30 (13.08%) |
127.00 |
127.00 - 142.70 |
2.8072 times |
Fri 26 September 2025 |
124.07 (16.83%) |
109.00 |
104.00 - 141.99 |
3.9338 times |
Fri 19 September 2025 |
106.20 (-1.52%) |
111.00 |
105.15 - 111.60 |
0.1455 times |
Fri 12 September 2025 |
107.84 (3.85%) |
105.76 |
100.00 - 120.80 |
0.3472 times |
Fri 05 September 2025 |
103.84 (5.29%) |
98.62 |
98.51 - 108.59 |
0.1247 times |
Fri 29 August 2025 |
98.62 (-7.61%) |
107.01 |
97.00 - 113.99 |
0.1926 times |
Fri 22 August 2025 |
106.74 (5.1%) |
104.10 |
100.24 - 115.01 |
0.3104 times |
Monthly price and charts BanarasBeads Strong monthly Stock price targets for BanarasBeads BANARBEADS are 139.16 and 159.5 | Monthly Target 1 | 124.3 | | Monthly Target 2 | 133.68 | | Monthly Target 3 | 144.63666666667 | | Monthly Target 4 | 154.02 | | Monthly Target 5 | 164.98 |
Monthly price and volumes Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
143.07 (4.64%) |
138.90 |
135.25 - 155.59 |
1.0665 times |
Tue 30 September 2025 |
136.73 (38.64%) |
98.62 |
98.51 - 142.50 |
2.1688 times |
Fri 29 August 2025 |
98.62 (-15.78%) |
119.95 |
97.00 - 119.95 |
0.3343 times |
Thu 31 July 2025 |
117.10 (-4.32%) |
124.20 |
116.00 - 125.79 |
0.2603 times |
Mon 30 June 2025 |
122.39 (-1.77%) |
128.00 |
114.10 - 132.00 |
0.3989 times |
Fri 30 May 2025 |
124.59 (3.72%) |
122.49 |
111.30 - 131.80 |
0.2603 times |
Wed 30 April 2025 |
120.12 (-0.41%) |
123.64 |
111.00 - 130.17 |
0.2473 times |
Fri 28 March 2025 |
120.62 (-20.19%) |
128.20 |
111.35 - 136.21 |
0.3569 times |
Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
2.5493 times |
Fri 29 November 2024 |
142.57 (6.58%) |
135.90 |
128.11 - 152.70 |
2.3574 times |
Thu 31 October 2024 |
133.77 (19.2%) |
112.97 |
99.88 - 154.00 |
8.8937 times |
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value | | 5 day DMA | 143.52 | | 12 day DMA | 145.44 | | 20 day DMA | 144.24 | | 35 day DMA | 130.8 | | 50 day DMA | 122.69 | | 100 day DMA | 120.58 | | 150 day DMA | 121.36 | | 200 day DMA | 123.7 | EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.86 | 144.25 | 143.91 | | 12 day EMA | 143.49 | 143.57 | 143.32 | | 20 day EMA | 140.36 | 140.08 | 139.57 | | 35 day EMA | 132.79 | 132.19 | 131.44 | | 50 day EMA | 123.28 | 122.47 | 121.55 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.52 | 144.12 | 144.62 | | 12 day SMA | 145.44 | 145.32 | 145.41 | | 20 day SMA | 144.24 | 143.77 | 142.73 | | 35 day SMA | 130.8 | 129.65 | 128.48 | | 50 day SMA | 122.69 | 121.86 | 120.97 | | 100 day SMA | 120.58 | 120.33 | 120.05 | | 150 day SMA | 121.36 | 121.29 | 121.2 | | 200 day SMA | 123.7 | 123.51 | 123.34 |
|
|
