BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads Strong Daily Stock price targets for BanarasBeads BANARBEADS are 115.19 and 119.65 | Daily Target 1 | 114.32 | | Daily Target 2 | 116.06 | | Daily Target 3 | 118.78 | | Daily Target 4 | 120.52 | | Daily Target 5 | 123.24 |
Daily price and volume Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
117.80 (0.2%) |
121.50 |
117.04 - 121.50 |
0.1631 times |
| Mon 05 May 2025 |
117.57 (0.38%) |
119.20 |
116.08 - 121.20 |
1.5664 times |
| Fri 02 May 2025 |
117.12 (-2.5%) |
122.49 |
115.91 - 122.49 |
1.3016 times |
| Wed 30 April 2025 |
120.12 (-0.55%) |
122.50 |
120.00 - 122.55 |
0.4863 times |
| Tue 29 April 2025 |
120.78 (0.22%) |
120.48 |
119.80 - 121.27 |
0.385 times |
| Mon 28 April 2025 |
120.52 (0.16%) |
122.29 |
120.02 - 123.00 |
0.4857 times |
| Fri 25 April 2025 |
120.33 (-1.63%) |
122.65 |
118.21 - 125.09 |
1.2704 times |
| Thu 24 April 2025 |
122.32 (-0.04%) |
124.00 |
121.50 - 124.00 |
0.63 times |
| Wed 23 April 2025 |
122.37 (-1.98%) |
125.80 |
121.50 - 128.00 |
1.2667 times |
| Tue 22 April 2025 |
124.84 (2.34%) |
125.00 |
121.00 - 126.25 |
2.4449 times |
| Mon 21 April 2025 |
121.98 (-2.02%) |
124.49 |
120.33 - 124.70 |
1.0481 times |
Weekly price and charts BanarasBeads Strong weekly Stock price targets for BanarasBeads BANARBEADS are 114.23 and 119.65 | Weekly Target 1 | 113.04 | | Weekly Target 2 | 115.42 | | Weekly Target 3 | 118.46 | | Weekly Target 4 | 120.84 | | Weekly Target 5 | 123.88 |
Weekly price and volumes for Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
117.80 (0.58%) |
119.20 |
116.08 - 121.50 |
0.053 times |
| Fri 02 May 2025 |
117.12 (-2.67%) |
122.29 |
115.91 - 123.00 |
0.0815 times |
| Fri 25 April 2025 |
120.33 (-3.34%) |
124.49 |
118.21 - 128.00 |
0.2042 times |
| Thu 17 April 2025 |
124.49 (2.25%) |
125.20 |
119.43 - 126.58 |
0.172 times |
| Fri 11 April 2025 |
121.75 (-4.55%) |
127.30 |
111.00 - 127.70 |
0.1433 times |
| Fri 04 April 2025 |
127.55 (5.75%) |
123.64 |
122.43 - 130.17 |
0.2157 times |
| Fri 28 March 2025 |
120.62 (-9.53%) |
134.00 |
118.30 - 136.21 |
0.2932 times |
| Fri 21 March 2025 |
133.33 (6.47%) |
129.00 |
122.91 - 134.69 |
0.3495 times |
| Thu 13 March 2025 |
125.23 (-17.14%) |
128.20 |
111.35 - 132.76 |
0.4784 times |
| Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
8.0091 times |
| Fri 29 November 2024 |
142.57 (-2.71%) |
152.50 |
136.43 - 152.70 |
2.0035 times |
Monthly price and charts BanarasBeads Strong monthly Stock price targets for BanarasBeads BANARBEADS are 113.57 and 120.15 | Monthly Target 1 | 112.15 | | Monthly Target 2 | 114.98 | | Monthly Target 3 | 118.73333333333 | | Monthly Target 4 | 121.56 | | Monthly Target 5 | 125.31 |
Monthly price and volumes Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
117.80 (-1.93%) |
122.49 |
115.91 - 122.49 |
0.0145 times |
| Wed 30 April 2025 |
120.12 (-0.41%) |
123.64 |
111.00 - 130.17 |
0.1211 times |
| Fri 28 March 2025 |
120.62 (-20.19%) |
128.20 |
111.35 - 136.21 |
0.1747 times |
| Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
1.2482 times |
| Fri 29 November 2024 |
142.57 (6.58%) |
135.90 |
128.11 - 152.70 |
1.1542 times |
| Thu 31 October 2024 |
133.77 (19.2%) |
112.97 |
99.88 - 154.00 |
4.3545 times |
| Mon 30 September 2024 |
112.22 (13.61%) |
99.97 |
97.15 - 119.50 |
1.3642 times |
| Fri 30 August 2024 |
98.78 (-1.99%) |
101.98 |
94.00 - 104.99 |
0.1606 times |
| Wed 31 July 2024 |
100.79 (0.42%) |
99.00 |
97.05 - 109.30 |
0.6574 times |
| Fri 28 June 2024 |
100.37 (15.9%) |
88.10 |
81.70 - 109.60 |
0.7507 times |
| Fri 31 May 2024 |
86.60 (-8.6%) |
94.80 |
86.00 - 97.40 |
0.0964 times |
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value | | 5 day DMA | 118.68 | | 12 day DMA | 120.85 | | 20 day DMA | 121.94 | | 35 day DMA | 124.08 | | 50 day DMA | 129.15 | | 100 day DMA | 122.87 | | 150 day DMA | 115.36 | | 200 day DMA | 109.51 | EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.57 | 118.95 | 119.64 | | 12 day EMA | 120.3 | 120.75 | 121.33 | | 20 day EMA | 121.97 | 122.41 | 122.92 | | 35 day EMA | 125.59 | 126.05 | 126.55 | | 50 day EMA | 129.04 | 129.5 | 129.99 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.68 | 119.22 | 119.77 | | 12 day SMA | 120.85 | 121.41 | 121.84 | | 20 day SMA | 121.94 | 122.51 | 122.9 | | 35 day SMA | 124.08 | 124.19 | 125.15 | | 50 day SMA | 129.15 | 129.44 | 129.91 | | 100 day SMA | 122.87 | 122.67 | 122.5 | | 150 day SMA | 115.36 | 115.22 | 115.07 | | 200 day SMA | 109.51 | 109.41 | 109.32 |
|
|
