BaluForge BALUFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE_BE are 655.85 and 672.85 | Daily Target 1 | 652.57 | | Daily Target 2 | 659.13 | | Daily Target 3 | 669.56666666667 | | Daily Target 4 | 676.13 | | Daily Target 5 | 686.57 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
665.70 (-2.11%) |
680.00 |
663.00 - 680.00 |
0.6504 times |
Thu 10 July 2025 |
680.05 (0.76%) |
681.90 |
676.00 - 689.00 |
0.4465 times |
Wed 09 July 2025 |
674.95 (-0.44%) |
675.00 |
672.20 - 690.00 |
0.7501 times |
Tue 08 July 2025 |
677.95 (-0.86%) |
686.00 |
675.55 - 689.90 |
0.6916 times |
Mon 07 July 2025 |
683.80 (-1.28%) |
702.30 |
680.20 - 702.90 |
0.5004 times |
Fri 04 July 2025 |
692.65 (-0.08%) |
693.20 |
682.50 - 705.00 |
0.6806 times |
Thu 03 July 2025 |
693.20 (-1.45%) |
703.40 |
690.00 - 707.00 |
0.6474 times |
Wed 02 July 2025 |
703.40 (-0.62%) |
713.00 |
685.00 - 716.00 |
1.4274 times |
Tue 01 July 2025 |
707.80 (-0.5%) |
718.00 |
700.00 - 719.00 |
1.297 times |
Mon 30 June 2025 |
711.35 (4.26%) |
689.85 |
683.00 - 714.40 |
2.9086 times |
Fri 27 June 2025 |
682.30 (3.6%) |
663.00 |
660.00 - 686.00 |
1.8524 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE_BE are 644.4 and 684.3 | Weekly Target 1 | 637.3 | | Weekly Target 2 | 651.5 | | Weekly Target 3 | 677.2 | | Weekly Target 4 | 691.4 | | Weekly Target 5 | 717.1 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
665.70 (-3.89%) |
702.30 |
663.00 - 702.90 |
0.5348 times |
Fri 04 July 2025 |
692.65 (1.52%) |
689.85 |
682.50 - 719.00 |
1.225 times |
Fri 27 June 2025 |
682.30 (0%) |
654.00 |
626.00 - 686.00 |
1.2401 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE_BE are 636.35 and 692.35 | Monthly Target 1 | 626.57 | | Monthly Target 2 | 646.13 | | Monthly Target 3 | 682.56666666667 | | Monthly Target 4 | 702.13 | | Monthly Target 5 | 738.57 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
665.70 (-6.42%) |
718.00 |
663.00 - 719.00 |
0.5456 times |
Mon 30 June 2025 |
711.35 (0%) |
667.20 |
606.60 - 714.40 |
1.4544 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE_BE
DMA (daily moving average) of Balu Forge BALUFORGE_BE
| DMA period | DMA value | | 5 day DMA | 676.49 | | 12 day DMA | 685.98 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balu Forge BALUFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.29 | 681.58 | 682.34 | | 12 day EMA | 674 | 675.51 | 674.68 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balu Forge BALUFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.49 | 681.88 | 684.51 | | 12 day SMA | 685.98 | 686.23 | 684.4 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
