BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE are 548.35 and 623.95 | Daily Target 1 | 531.17 | | Daily Target 2 | 565.53 | | Daily Target 3 | 606.76666666667 | | Daily Target 4 | 641.13 | | Daily Target 5 | 682.37 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
599.90 (-5.68%) |
634.50 |
572.40 - 648.00 |
2.3059 times |
Tue 15 April 2025 |
636.00 (1.31%) |
640.00 |
631.00 - 644.40 |
0.382 times |
Fri 11 April 2025 |
627.75 (2.22%) |
644.65 |
623.95 - 644.65 |
0.504 times |
Wed 09 April 2025 |
614.10 (3.07%) |
593.45 |
577.35 - 627.00 |
0.7479 times |
Tue 08 April 2025 |
595.80 (8.8%) |
565.00 |
564.95 - 602.35 |
0.8723 times |
Mon 07 April 2025 |
547.60 (-10%) |
547.60 |
547.60 - 565.05 |
0.8162 times |
Fri 04 April 2025 |
608.45 (-8.54%) |
665.00 |
598.75 - 667.00 |
2.0322 times |
Thu 03 April 2025 |
665.25 (2.73%) |
630.00 |
627.00 - 677.00 |
1.1031 times |
Wed 02 April 2025 |
647.60 (3.57%) |
627.05 |
617.40 - 660.00 |
0.7511 times |
Tue 01 April 2025 |
625.25 (-2.23%) |
624.00 |
613.20 - 632.05 |
0.4852 times |
Fri 28 March 2025 |
639.50 (-1.21%) |
645.80 |
631.00 - 665.95 |
0.7102 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE are 548.35 and 623.95 | Weekly Target 1 | 531.17 | | Weekly Target 2 | 565.53 | | Weekly Target 3 | 606.76666666667 | | Weekly Target 4 | 641.13 | | Weekly Target 5 | 682.37 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
599.90 (-4.44%) |
640.00 |
572.40 - 648.00 |
0.6017 times |
Fri 11 April 2025 |
627.75 (3.17%) |
547.60 |
547.60 - 644.65 |
0.6582 times |
Fri 04 April 2025 |
608.45 (-4.86%) |
624.00 |
598.75 - 677.00 |
0.9786 times |
Fri 28 March 2025 |
639.50 (6.27%) |
632.00 |
602.15 - 673.70 |
1.8365 times |
Fri 21 March 2025 |
601.75 (34.94%) |
448.00 |
433.00 - 602.55 |
1.8748 times |
Thu 13 March 2025 |
445.95 (-10.17%) |
499.00 |
444.95 - 508.20 |
0.4903 times |
Fri 07 March 2025 |
496.45 (4.07%) |
486.55 |
428.40 - 514.45 |
1.0324 times |
Fri 28 February 2025 |
477.05 (-10.63%) |
524.00 |
458.95 - 537.95 |
0.4936 times |
Fri 21 February 2025 |
533.80 (-0.94%) |
529.00 |
467.00 - 576.10 |
1.1056 times |
Fri 14 February 2025 |
538.85 (-17.56%) |
671.20 |
529.90 - 679.00 |
0.9284 times |
Fri 07 February 2025 |
653.65 (7.53%) |
609.00 |
591.00 - 668.00 |
1.3269 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE are 509.05 and 638.45 | Monthly Target 1 | 478.77 | | Monthly Target 2 | 539.33 | | Monthly Target 3 | 608.16666666667 | | Monthly Target 4 | 668.73 | | Monthly Target 5 | 737.57 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
599.90 (-6.19%) |
624.00 |
547.60 - 677.00 |
0.5582 times |
Fri 28 March 2025 |
639.50 (34.05%) |
486.55 |
428.40 - 673.70 |
1.3053 times |
Fri 28 February 2025 |
477.05 (-21.52%) |
609.00 |
458.95 - 679.00 |
0.9612 times |
Fri 31 January 2025 |
607.90 (-23.17%) |
791.00 |
512.85 - 817.90 |
0.5841 times |
Tue 31 December 2024 |
791.20 (6.31%) |
744.25 |
732.50 - 867.70 |
0.7572 times |
Fri 29 November 2024 |
744.25 (-0.81%) |
756.50 |
711.30 - 821.00 |
0.449 times |
Thu 31 October 2024 |
750.30 (-3.7%) |
781.95 |
669.50 - 873.90 |
0.7542 times |
Mon 30 September 2024 |
779.15 (3.8%) |
754.40 |
721.10 - 886.95 |
1.174 times |
Fri 30 August 2024 |
750.60 (46.73%) |
510.00 |
460.00 - 849.70 |
1.7273 times |
Wed 31 July 2024 |
511.55 (57.81%) |
327.60 |
322.35 - 534.00 |
1.7293 times |
Fri 28 June 2024 |
324.15 (13.86%) |
300.00 |
222.85 - 351.80 |
0.6536 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value | | 5 day DMA | 614.71 | | 12 day DMA | 621.21 | | 20 day DMA | 593.02 | | 35 day DMA | 546.4 | | 50 day DMA | 559.56 | | 100 day DMA | 649.91 | | 150 day DMA | 690.29 | | 200 day DMA | 647.29 | EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.62 | 620.48 | 612.72 | | 12 day EMA | 607.11 | 608.42 | 603.41 | | 20 day EMA | 593.31 | 592.62 | 588.06 | | 35 day EMA | 584.83 | 583.94 | 580.88 | | 50 day EMA | 568.28 | 566.99 | 564.17 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.71 | 604.25 | 598.74 | | 12 day SMA | 621.21 | 622.39 | 621.04 | | 20 day SMA | 593.02 | 585.32 | 576.09 | | 35 day SMA | 546.4 | 544.98 | 541.04 | | 50 day SMA | 559.56 | 559.49 | 557.54 | | 100 day SMA | 649.91 | 651.39 | 652.53 | | 150 day SMA | 690.29 | 691.53 | 692.42 | | 200 day SMA | 647.29 | 645.95 | 644.44 |
|
|
