BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE are 632.7 and 649.5 | Daily Target 1 | 619.23 | | Daily Target 2 | 629.37 | | Daily Target 3 | 636.03333333333 | | Daily Target 4 | 646.17 | | Daily Target 5 | 652.83 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
639.50 (1.4%) |
630.55 |
625.90 - 642.70 |
1.355 times |
Tue 28 October 2025 |
630.65 (3.47%) |
615.00 |
607.55 - 638.00 |
1.6668 times |
Mon 27 October 2025 |
609.50 (1.8%) |
601.70 |
597.25 - 614.10 |
1.1073 times |
Fri 24 October 2025 |
598.75 (-3.38%) |
619.70 |
595.10 - 620.40 |
1.2941 times |
Thu 23 October 2025 |
619.70 (-1.07%) |
628.00 |
613.70 - 635.00 |
1.4773 times |
Tue 21 October 2025 |
626.40 (0.88%) |
624.00 |
621.25 - 628.00 |
0.1042 times |
Mon 20 October 2025 |
620.95 (-0.22%) |
624.95 |
617.00 - 628.55 |
0.9043 times |
Fri 17 October 2025 |
622.35 (-0.5%) |
628.00 |
619.35 - 629.90 |
0.339 times |
Thu 16 October 2025 |
625.50 (-0.22%) |
633.00 |
622.10 - 633.70 |
0.4901 times |
Wed 15 October 2025 |
626.85 (-1.07%) |
636.60 |
624.80 - 644.40 |
1.2619 times |
Tue 14 October 2025 |
633.65 (-2.98%) |
649.35 |
631.20 - 652.00 |
0.6024 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE are 618.38 and 663.83 | Weekly Target 1 | 581.03 | | Weekly Target 2 | 610.27 | | Weekly Target 3 | 626.48333333333 | | Weekly Target 4 | 655.72 | | Weekly Target 5 | 671.93 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
639.50 (6.81%) |
601.70 |
597.25 - 642.70 |
0.4393 times |
Fri 24 October 2025 |
598.75 (-3.79%) |
624.95 |
595.10 - 635.00 |
0.4021 times |
Fri 17 October 2025 |
622.35 (-7.77%) |
672.35 |
619.35 - 672.35 |
0.3779 times |
Fri 10 October 2025 |
674.80 (5.55%) |
642.00 |
617.65 - 678.00 |
0.9005 times |
Fri 03 October 2025 |
639.30 (0.63%) |
636.00 |
623.65 - 658.00 |
0.6358 times |
Fri 26 September 2025 |
635.30 (-3.9%) |
661.10 |
630.00 - 663.45 |
0.3042 times |
Fri 19 September 2025 |
661.10 (-3.43%) |
680.70 |
660.00 - 696.70 |
0.4433 times |
Fri 12 September 2025 |
684.55 (1.23%) |
678.95 |
647.00 - 697.00 |
0.8724 times |
Fri 13 June 2025 |
676.25 (0.07%) |
691.05 |
657.35 - 784.00 |
3.9852 times |
Fri 06 June 2025 |
675.80 (-3.71%) |
736.00 |
668.65 - 736.00 |
1.6392 times |
Fri 30 May 2025 |
701.85 (10.53%) |
640.00 |
639.60 - 704.80 |
2.0383 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE are 575.85 and 658.75 | Monthly Target 1 | 554.63 | | Monthly Target 2 | 597.07 | | Monthly Target 3 | 637.53333333333 | | Monthly Target 4 | 679.97 | | Monthly Target 5 | 720.43 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
639.50 (0.23%) |
640.00 |
595.10 - 678.00 |
0.6119 times |
Tue 30 September 2025 |
638.05 (-4.37%) |
684.70 |
623.65 - 697.00 |
0.3924 times |
Mon 16 June 2025 |
667.20 (-4.94%) |
736.00 |
647.00 - 784.00 |
1.4854 times |
Fri 30 May 2025 |
701.85 (37.11%) |
512.00 |
505.00 - 704.80 |
1.55 times |
Wed 30 April 2025 |
511.90 (-19.95%) |
624.00 |
510.00 - 677.00 |
1.013 times |
Fri 28 March 2025 |
639.50 (34.05%) |
486.55 |
428.40 - 673.70 |
1.5917 times |
Fri 28 February 2025 |
477.05 (-21.52%) |
609.00 |
458.95 - 679.00 |
1.1722 times |
Fri 31 January 2025 |
607.90 (-23.17%) |
791.00 |
512.85 - 817.90 |
0.7124 times |
Tue 31 December 2024 |
791.20 (6.31%) |
744.25 |
732.50 - 867.70 |
0.9234 times |
Fri 29 November 2024 |
744.25 (-0.81%) |
756.50 |
711.30 - 821.00 |
0.5476 times |
Thu 31 October 2024 |
750.30 (-3.7%) |
781.95 |
669.50 - 873.90 |
0.9198 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value | | 5 day DMA | 619.62 | | 12 day DMA | 625.58 | | 20 day DMA | 632.42 | | 35 day DMA | 643.83 | | 50 day DMA | 662.92 | | 100 day DMA | 619.67 | | 150 day DMA | 620.6 | | 200 day DMA | 657.98 | EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.12 | 619.43 | 613.82 | | 12 day EMA | 627.22 | 624.99 | 623.96 | | 20 day EMA | 632.59 | 631.86 | 631.99 | | 35 day EMA | 644.88 | 645.2 | 646.06 | | 50 day EMA | 656.8 | 657.51 | 658.61 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.62 | 617 | 615.06 | | 12 day SMA | 625.58 | 628.52 | 629.65 | | 20 day SMA | 632.42 | 631.96 | 632.19 | | 35 day SMA | 643.83 | 644.62 | 645.93 | | 50 day SMA | 662.92 | 663.57 | 663.66 | | 100 day SMA | 619.67 | 618.24 | 616.72 | | 150 day SMA | 620.6 | 621.39 | 622.27 | | 200 day SMA | 657.98 | 658.7 | 659.38 |
|
|
