BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 610.85 and 623.65 | Daily Target 1 | 607.97 | | Daily Target 2 | 613.73 | | Daily Target 3 | 620.76666666667 | | Daily Target 4 | 626.53 | | Daily Target 5 | 633.57 |
Daily price and volume Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
619.50 (-0.53%) |
622.80 |
615.00 - 627.80 |
0.5671 times |
Tue 15 July 2025 |
622.80 (2.01%) |
611.25 |
611.25 - 625.00 |
0.9558 times |
Mon 14 July 2025 |
610.50 (-0.91%) |
616.10 |
602.00 - 622.00 |
1.0995 times |
Fri 11 July 2025 |
616.10 (0.59%) |
612.50 |
612.00 - 623.00 |
1.2176 times |
Thu 10 July 2025 |
612.50 (1.83%) |
601.50 |
601.50 - 618.00 |
2.5641 times |
Wed 09 July 2025 |
601.50 (0.71%) |
597.25 |
590.15 - 604.00 |
0.5705 times |
Tue 08 July 2025 |
597.25 (-0.92%) |
603.00 |
594.80 - 611.00 |
0.7343 times |
Mon 07 July 2025 |
602.80 (2.17%) |
590.00 |
587.75 - 608.00 |
1.1025 times |
Fri 04 July 2025 |
590.00 (0.3%) |
588.25 |
584.70 - 600.50 |
0.6788 times |
Thu 03 July 2025 |
588.25 (0.24%) |
586.45 |
584.20 - 590.50 |
0.5098 times |
Wed 02 July 2025 |
586.85 (0.15%) |
586.20 |
582.50 - 592.90 |
0.7441 times |
Weekly price and charts BalrampurChini Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 610.75 and 636.55 | Weekly Target 1 | 590.63 | | Weekly Target 2 | 605.07 | | Weekly Target 3 | 616.43333333333 | | Weekly Target 4 | 630.87 | | Weekly Target 5 | 642.23 |
Weekly price and volumes for Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
619.50 (0.55%) |
616.10 |
602.00 - 627.80 |
0.6131 times |
Fri 11 July 2025 |
616.10 (4.42%) |
590.00 |
587.75 - 623.00 |
1.4469 times |
Fri 04 July 2025 |
590.00 (-0.01%) |
592.05 |
582.50 - 600.50 |
0.6862 times |
Fri 27 June 2025 |
590.05 (-0.77%) |
590.00 |
586.00 - 609.00 |
0.6473 times |
Fri 20 June 2025 |
594.65 (-2.56%) |
610.00 |
584.65 - 618.45 |
0.619 times |
Fri 13 June 2025 |
610.30 (-0.22%) |
615.00 |
598.25 - 626.20 |
0.791 times |
Fri 06 June 2025 |
611.65 (3.62%) |
590.30 |
576.15 - 619.00 |
1.3298 times |
Fri 30 May 2025 |
590.30 (6.73%) |
554.00 |
551.50 - 595.45 |
1.4165 times |
Fri 23 May 2025 |
553.10 (-1%) |
558.70 |
544.95 - 573.25 |
1.079 times |
Fri 16 May 2025 |
558.70 (6.33%) |
543.95 |
540.35 - 572.00 |
1.3711 times |
Fri 09 May 2025 |
525.45 (-4.05%) |
547.60 |
514.00 - 570.00 |
1.2564 times |
Monthly price and charts BalrampurChini Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 601 and 646.3 | Monthly Target 1 | 564.63 | | Monthly Target 2 | 592.07 | | Monthly Target 3 | 609.93333333333 | | Monthly Target 4 | 637.37 | | Monthly Target 5 | 655.23 |
Monthly price and volumes Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
619.50 (4.32%) |
593.85 |
582.50 - 627.80 |
0.3486 times |
Mon 30 June 2025 |
593.85 (0.6%) |
590.30 |
576.15 - 626.20 |
0.4581 times |
Fri 30 May 2025 |
590.30 (7.15%) |
545.00 |
514.00 - 595.45 |
0.6937 times |
Wed 30 April 2025 |
550.90 (0.62%) |
552.00 |
510.90 - 605.25 |
0.7133 times |
Fri 28 March 2025 |
547.50 (23.24%) |
450.00 |
430.20 - 560.00 |
1.0928 times |
Fri 28 February 2025 |
444.25 (-8.84%) |
474.00 |
419.05 - 485.80 |
0.7314 times |
Fri 31 January 2025 |
487.35 (-8.01%) |
526.00 |
457.20 - 547.90 |
1.0855 times |
Tue 31 December 2024 |
529.80 (-9.45%) |
581.10 |
513.05 - 613.40 |
0.9203 times |
Fri 29 November 2024 |
585.10 (-6.8%) |
626.95 |
505.95 - 633.55 |
1.1791 times |
Thu 31 October 2024 |
627.80 (-3.25%) |
645.00 |
593.10 - 691.80 |
2.7772 times |
Mon 30 September 2024 |
648.90 (8.39%) |
598.00 |
546.10 - 664.85 |
3.6107 times |
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value | | 5 day DMA | 616.28 | | 12 day DMA | 602.84 | | 20 day DMA | 598.69 | | 35 day DMA | 600.89 | | 50 day DMA | 587.23 | | 100 day DMA | 552.56 | | 150 day DMA | 537.16 | | 200 day DMA | 554.74 | EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.16 | 612.99 | 608.08 | | 12 day EMA | 607.48 | 605.29 | 602.11 | | 20 day EMA | 602.82 | 601.07 | 598.78 | | 35 day EMA | 593.49 | 591.96 | 590.14 | | 50 day EMA | 587.31 | 586 | 584.5 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.28 | 612.68 | 607.57 | | 12 day SMA | 602.84 | 600.7 | 597.97 | | 20 day SMA | 598.69 | 597.19 | 596.39 | | 35 day SMA | 600.89 | 599.75 | 597.9 | | 50 day SMA | 587.23 | 586.01 | 584.63 | | 100 day SMA | 552.56 | 550.8 | 548.86 | | 150 day SMA | 537.16 | 536.92 | 536.68 | | 200 day SMA | 554.74 | 554.69 | 554.55 |
|
|
