BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 547.05 and 559.35 | Daily Target 1 | 544.67 | | Daily Target 2 | 549.43 | | Daily Target 3 | 556.96666666667 | | Daily Target 4 | 561.73 | | Daily Target 5 | 569.27 |
Daily price and volume Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
554.20 (-1.88%) |
564.15 |
552.20 - 564.50 |
0.4033 times |
Wed 16 April 2025 |
564.80 (2.47%) |
555.00 |
555.00 - 567.80 |
1.1358 times |
Tue 15 April 2025 |
551.20 (4.02%) |
538.30 |
531.25 - 555.20 |
1.305 times |
Fri 11 April 2025 |
529.90 (1.78%) |
531.10 |
515.40 - 538.50 |
1.485 times |
Wed 09 April 2025 |
520.65 (-1.2%) |
525.00 |
511.55 - 529.70 |
0.8466 times |
Tue 08 April 2025 |
527.00 (-1.7%) |
551.75 |
524.00 - 556.00 |
1.0225 times |
Mon 07 April 2025 |
536.10 (-2.87%) |
529.75 |
510.90 - 543.00 |
0.673 times |
Fri 04 April 2025 |
551.95 (-2.83%) |
561.85 |
545.50 - 563.65 |
0.6594 times |
Thu 03 April 2025 |
568.05 (2.28%) |
548.00 |
547.55 - 571.50 |
0.8454 times |
Wed 02 April 2025 |
555.40 (-0.28%) |
556.95 |
550.00 - 570.00 |
1.624 times |
Tue 01 April 2025 |
556.95 (1.73%) |
552.00 |
545.05 - 560.00 |
1.4338 times |
Weekly price and charts BalrampurChini Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 542.73 and 579.28 | Weekly Target 1 | 514.53 | | Weekly Target 2 | 534.37 | | Weekly Target 3 | 551.08333333333 | | Weekly Target 4 | 570.92 | | Weekly Target 5 | 587.63 |
Weekly price and volumes for Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
554.20 (4.59%) |
538.30 |
531.25 - 567.80 |
0.4871 times |
Fri 11 April 2025 |
529.90 (-3.99%) |
529.75 |
510.90 - 556.00 |
0.6896 times |
Fri 04 April 2025 |
551.95 (0.81%) |
552.00 |
545.05 - 571.50 |
0.7813 times |
Fri 28 March 2025 |
547.50 (2.4%) |
536.00 |
513.65 - 552.00 |
1.0251 times |
Fri 21 March 2025 |
534.65 (13.05%) |
473.05 |
465.25 - 560.00 |
2.4026 times |
Thu 13 March 2025 |
472.95 (1.6%) |
465.00 |
442.75 - 497.15 |
1.4508 times |
Fri 07 March 2025 |
465.50 (4.78%) |
450.00 |
430.20 - 470.00 |
0.531 times |
Fri 28 February 2025 |
444.25 (-7.51%) |
477.00 |
430.70 - 483.00 |
0.4352 times |
Fri 21 February 2025 |
480.30 (11.89%) |
428.00 |
419.05 - 485.80 |
0.9514 times |
Fri 14 February 2025 |
429.25 (-5.42%) |
463.00 |
424.60 - 463.00 |
1.2459 times |
Fri 07 February 2025 |
453.85 (-6.87%) |
474.00 |
447.00 - 480.00 |
0.988 times |
Monthly price and charts BalrampurChini Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 532.55 and 593.15 | Monthly Target 1 | 484.93 | | Monthly Target 2 | 519.57 | | Monthly Target 3 | 545.53333333333 | | Monthly Target 4 | 580.17 | | Monthly Target 5 | 606.13 |
Monthly price and volumes Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
554.20 (1.22%) |
552.00 |
510.90 - 571.50 |
0.1827 times |
Fri 28 March 2025 |
547.50 (23.24%) |
450.00 |
430.20 - 560.00 |
0.5047 times |
Fri 28 February 2025 |
444.25 (-8.84%) |
474.00 |
419.05 - 485.80 |
0.3378 times |
Fri 31 January 2025 |
487.35 (-8.01%) |
526.00 |
457.20 - 547.90 |
0.5013 times |
Tue 31 December 2024 |
529.80 (-9.45%) |
581.10 |
513.05 - 613.40 |
0.425 times |
Fri 29 November 2024 |
585.10 (-6.8%) |
626.95 |
505.95 - 633.55 |
0.5445 times |
Thu 31 October 2024 |
627.80 (-3.25%) |
645.00 |
593.10 - 691.80 |
1.2826 times |
Mon 30 September 2024 |
648.90 (8.39%) |
598.00 |
546.10 - 664.85 |
1.6675 times |
Fri 30 August 2024 |
598.65 (24.5%) |
484.00 |
467.00 - 625.00 |
2.9109 times |
Wed 31 July 2024 |
480.85 (11.9%) |
435.00 |
422.00 - 493.90 |
1.6432 times |
Fri 28 June 2024 |
429.70 (13.6%) |
387.00 |
352.00 - 455.85 |
2.3889 times |
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value | | 5 day DMA | 544.15 | | 12 day DMA | 546.98 | | 20 day DMA | 541.07 | | 35 day DMA | 506.13 | | 50 day DMA | 490.86 | | 100 day DMA | 511.86 | | 150 day DMA | 544.37 | | 200 day DMA | 531.75 | EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.74 | 547.51 | 538.87 | | 12 day EMA | 542.63 | 540.53 | 536.12 | | 20 day EMA | 532.95 | 530.71 | 527.12 | | 35 day EMA | 516.69 | 514.48 | 511.52 | | 50 day EMA | 495.38 | 492.98 | 490.05 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.15 | 538.71 | 532.97 | | 12 day SMA | 546.98 | 545.43 | 542.51 | | 20 day SMA | 541.07 | 537.21 | 532.61 | | 35 day SMA | 506.13 | 503.94 | 500.57 | | 50 day SMA | 490.86 | 489.18 | 487.8 | | 100 day SMA | 511.86 | 511.59 | 511.19 | | 150 day SMA | 544.37 | 544.46 | 544.61 | | 200 day SMA | 531.75 | 531.13 | 530.51 |
|
|
