BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 468.85 and 485.05 | Daily Target 1 | 456.7 | | Daily Target 2 | 464.8 | | Daily Target 3 | 472.9 | | Daily Target 4 | 481 | | Daily Target 5 | 489.1 |
Daily price and volume Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
472.90 (0.78%) |
471.95 |
464.80 - 481.00 |
2.0064 times |
Tue 28 October 2025 |
469.25 (1.33%) |
463.10 |
455.20 - 470.70 |
3.6353 times |
Mon 27 October 2025 |
463.10 (-0.24%) |
464.20 |
460.90 - 466.90 |
0.373 times |
Fri 24 October 2025 |
464.20 (-0.99%) |
469.00 |
459.90 - 469.45 |
0.512 times |
Thu 23 October 2025 |
468.85 (0.03%) |
470.00 |
466.50 - 471.85 |
0.4991 times |
Tue 21 October 2025 |
468.70 (1.94%) |
459.80 |
459.80 - 471.65 |
0.1742 times |
Mon 20 October 2025 |
459.80 (-1.03%) |
464.60 |
458.20 - 466.75 |
0.8184 times |
Fri 17 October 2025 |
464.60 (-0.66%) |
471.90 |
462.00 - 472.00 |
0.4778 times |
Thu 16 October 2025 |
467.70 (-0.4%) |
470.00 |
464.50 - 476.25 |
0.8079 times |
Wed 15 October 2025 |
469.60 (1.36%) |
463.95 |
463.95 - 472.35 |
0.6959 times |
Tue 14 October 2025 |
463.30 (-1.93%) |
474.95 |
458.95 - 474.95 |
0.9621 times |
Weekly price and charts BalrampurChini Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 464.05 and 489.85 | Weekly Target 1 | 443.9 | | Weekly Target 2 | 458.4 | | Weekly Target 3 | 469.7 | | Weekly Target 4 | 484.2 | | Weekly Target 5 | 495.5 |
Weekly price and volumes for Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
472.90 (1.87%) |
464.20 |
455.20 - 481.00 |
0.8147 times |
Fri 24 October 2025 |
464.20 (-0.09%) |
464.60 |
458.20 - 471.85 |
0.2714 times |
Fri 17 October 2025 |
464.60 (-2.84%) |
478.20 |
458.95 - 478.20 |
0.6992 times |
Fri 10 October 2025 |
478.20 (2.86%) |
469.55 |
466.30 - 484.70 |
0.8317 times |
Fri 03 October 2025 |
464.90 (2.88%) |
452.00 |
449.30 - 466.80 |
0.3957 times |
Fri 26 September 2025 |
451.90 (-11.35%) |
506.00 |
447.55 - 507.90 |
1.6423 times |
Fri 19 September 2025 |
509.75 (-1.22%) |
517.50 |
508.00 - 527.30 |
1.1238 times |
Fri 12 September 2025 |
516.05 (-6.08%) |
549.20 |
513.40 - 557.00 |
0.8659 times |
Fri 05 September 2025 |
549.45 (2.47%) |
534.00 |
533.95 - 584.00 |
2.8622 times |
Fri 29 August 2025 |
536.20 (-8.32%) |
582.00 |
533.00 - 593.90 |
0.4932 times |
Fri 22 August 2025 |
584.85 (3.44%) |
568.00 |
551.05 - 597.55 |
0.4266 times |
Monthly price and charts BalrampurChini Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 461.78 and 495.83 | Monthly Target 1 | 435.37 | | Monthly Target 2 | 454.13 | | Monthly Target 3 | 469.41666666667 | | Monthly Target 4 | 488.18 | | Monthly Target 5 | 503.47 |
Monthly price and volumes Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
472.90 (3.79%) |
458.70 |
450.65 - 484.70 |
0.638 times |
Tue 30 September 2025 |
455.65 (-15.02%) |
534.00 |
447.55 - 584.00 |
1.523 times |
Fri 29 August 2025 |
536.20 (-8.66%) |
589.00 |
533.00 - 597.55 |
0.522 times |
Thu 31 July 2025 |
587.05 (-1.15%) |
593.85 |
578.50 - 627.80 |
0.7261 times |
Mon 30 June 2025 |
593.85 (0.6%) |
590.30 |
576.15 - 626.20 |
0.6323 times |
Fri 30 May 2025 |
590.30 (7.15%) |
545.00 |
514.00 - 595.45 |
0.9576 times |
Wed 30 April 2025 |
550.90 (0.62%) |
552.00 |
510.90 - 605.25 |
0.9846 times |
Fri 28 March 2025 |
547.50 (23.24%) |
450.00 |
430.20 - 560.00 |
1.5085 times |
Fri 28 February 2025 |
444.25 (-8.84%) |
474.00 |
419.05 - 485.80 |
1.0096 times |
Fri 31 January 2025 |
487.35 (-8.01%) |
526.00 |
457.20 - 547.90 |
1.4984 times |
Tue 31 December 2024 |
529.80 (-9.45%) |
581.10 |
513.05 - 613.40 |
1.2703 times |
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value | | 5 day DMA | 467.66 | | 12 day DMA | 467.03 | | 20 day DMA | 468.81 | | 35 day DMA | 482.26 | | 50 day DMA | 506.12 | | 100 day DMA | 549.52 | | 150 day DMA | 552.71 | | 200 day DMA | 532.6 | EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.66 | 466.54 | 465.18 | | 12 day EMA | 468.93 | 468.21 | 468.02 | | 20 day EMA | 473.45 | 473.51 | 473.96 | | 35 day EMA | 489.54 | 490.52 | 491.77 | | 50 day EMA | 506.26 | 507.62 | 509.19 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.66 | 466.82 | 464.93 | | 12 day SMA | 467.03 | 467.48 | 468.35 | | 20 day SMA | 468.81 | 467.74 | 466.87 | | 35 day SMA | 482.26 | 484.07 | 486.36 | | 50 day SMA | 506.12 | 507.97 | 509.55 | | 100 day SMA | 549.52 | 550.83 | 552.1 | | 150 day SMA | 552.71 | 553.16 | 553.63 | | 200 day SMA | 532.6 | 532.79 | 532.97 |
|
|
