BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma BALPHARMA are 98.83 and 100.41 | Daily Target 1 | 97.64 | | Daily Target 2 | 98.44 | | Daily Target 3 | 99.216666666667 | | Daily Target 4 | 100.02 | | Daily Target 5 | 100.8 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.25 (-0.34%) |
98.71 |
98.41 - 99.99 |
0.4668 times |
Fri 11 July 2025 |
99.59 (-0.91%) |
99.70 |
99.30 - 100.99 |
1.0526 times |
Thu 10 July 2025 |
100.50 (0.57%) |
100.00 |
99.30 - 101.63 |
1.046 times |
Wed 09 July 2025 |
99.93 (-1.39%) |
101.50 |
99.40 - 102.43 |
1.333 times |
Tue 08 July 2025 |
101.34 (0.15%) |
100.00 |
100.00 - 102.26 |
0.535 times |
Mon 07 July 2025 |
101.19 (-2.21%) |
103.48 |
100.21 - 103.48 |
0.994 times |
Fri 04 July 2025 |
103.48 (-0.11%) |
104.00 |
102.51 - 104.50 |
0.4422 times |
Thu 03 July 2025 |
103.59 (0.95%) |
101.83 |
101.02 - 104.39 |
2.3055 times |
Wed 02 July 2025 |
102.62 (0.85%) |
101.10 |
100.00 - 103.95 |
1.0154 times |
Tue 01 July 2025 |
101.76 (0.26%) |
103.00 |
100.07 - 103.29 |
0.8096 times |
Mon 30 June 2025 |
101.50 (1.56%) |
101.69 |
100.86 - 103.65 |
1.2883 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma BALPHARMA are 98.83 and 100.41 | Weekly Target 1 | 97.64 | | Weekly Target 2 | 98.44 | | Weekly Target 3 | 99.216666666667 | | Weekly Target 4 | 100.02 | | Weekly Target 5 | 100.8 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.25 (-0.34%) |
98.71 |
98.41 - 99.99 |
0.0497 times |
Fri 11 July 2025 |
99.59 (-3.76%) |
103.48 |
99.30 - 103.48 |
0.5277 times |
Fri 04 July 2025 |
103.48 (3.54%) |
101.69 |
100.00 - 104.50 |
0.6235 times |
Fri 27 June 2025 |
99.94 (0.5%) |
98.94 |
97.99 - 102.00 |
0.6091 times |
Fri 20 June 2025 |
99.44 (-3.84%) |
104.00 |
97.10 - 106.50 |
0.7785 times |
Fri 13 June 2025 |
103.41 (2.95%) |
101.45 |
100.45 - 111.18 |
2.105 times |
Fri 06 June 2025 |
100.45 (3.3%) |
96.80 |
96.50 - 103.01 |
0.9655 times |
Fri 30 May 2025 |
97.24 (-0.01%) |
99.00 |
96.43 - 100.99 |
1.0009 times |
Fri 23 May 2025 |
97.25 (-0.28%) |
98.90 |
96.00 - 103.50 |
1.2052 times |
Fri 16 May 2025 |
97.52 (3.93%) |
95.00 |
93.00 - 103.02 |
2.1348 times |
Fri 09 May 2025 |
93.83 (-7.05%) |
100.95 |
91.50 - 103.23 |
0.565 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma BALPHARMA are 95.79 and 101.88 | Monthly Target 1 | 94.63 | | Monthly Target 2 | 96.94 | | Monthly Target 3 | 100.72 | | Monthly Target 4 | 103.03 | | Monthly Target 5 | 106.81 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.25 (-2.22%) |
103.00 |
98.41 - 104.50 |
0.099 times |
Mon 30 June 2025 |
101.50 (4.38%) |
96.80 |
96.50 - 111.18 |
0.4277 times |
Fri 30 May 2025 |
97.24 (-4.81%) |
102.01 |
91.50 - 103.50 |
0.4705 times |
Wed 30 April 2025 |
102.15 (21.75%) |
85.60 |
85.60 - 128.74 |
2.7194 times |
Fri 28 March 2025 |
83.90 (-4.84%) |
89.45 |
78.06 - 94.93 |
0.3583 times |
Fri 28 February 2025 |
88.17 (-23.98%) |
110.00 |
86.21 - 115.56 |
0.2169 times |
Fri 31 January 2025 |
115.99 (-20.72%) |
118.60 |
103.00 - 124.50 |
0.2353 times |
Fri 30 August 2024 |
146.31 (20.7%) |
122.40 |
111.40 - 157.98 |
4.2102 times |
Wed 31 July 2024 |
121.22 (3%) |
118.00 |
109.18 - 126.50 |
0.6 times |
Fri 28 June 2024 |
117.69 (2.65%) |
120.00 |
100.00 - 125.40 |
0.6626 times |
Fri 31 May 2024 |
114.65 (15.75%) |
99.05 |
95.15 - 131.90 |
1.0974 times |
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value | | 5 day DMA | 100.12 | | 12 day DMA | 101.22 | | 20 day DMA | 100.55 | | 35 day DMA | 100.66 | | 50 day DMA | 99.83 | | 100 day DMA | 97.68 | | 150 day DMA | 104.56 | | 200 day DMA | 106.94 | EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.1 | 100.52 | 100.98 | | 12 day EMA | 100.67 | 100.93 | 101.17 | | 20 day EMA | 100.75 | 100.91 | 101.05 | | 35 day EMA | 100.37 | 100.44 | 100.49 | | 50 day EMA | 100.03 | 100.06 | 100.08 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.12 | 100.51 | 101.29 | | 12 day SMA | 101.22 | 101.29 | 101.32 | | 20 day SMA | 100.55 | 100.83 | 101.02 | | 35 day SMA | 100.66 | 100.63 | 100.57 | | 50 day SMA | 99.83 | 99.85 | 99.88 | | 100 day SMA | 97.68 | 97.7 | 97.69 | | 150 day SMA | 104.56 | 104.67 | 104.75 | | 200 day SMA | 106.94 | 106.94 | 106.93 |
|
|
