BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma BALPHARMA are 86.71 and 91.22 | Daily Target 1 | 85.81 | | Daily Target 2 | 87.6 | | Daily Target 3 | 90.316666666667 | | Daily Target 4 | 92.11 | | Daily Target 5 | 94.83 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.40 (-1.34%) |
93.00 |
88.52 - 93.03 |
1.7762 times |
Tue 02 September 2025 |
90.61 (2.35%) |
90.40 |
89.60 - 91.00 |
0.6133 times |
Mon 01 September 2025 |
88.53 (1.95%) |
88.00 |
87.89 - 89.00 |
0.1958 times |
Fri 29 August 2025 |
86.84 (1.64%) |
87.16 |
86.40 - 88.10 |
0.6173 times |
Thu 28 August 2025 |
85.44 (-1.44%) |
86.00 |
84.98 - 88.89 |
1.0028 times |
Tue 26 August 2025 |
86.69 (-0.45%) |
87.11 |
86.01 - 88.29 |
0.6938 times |
Mon 25 August 2025 |
87.08 (-1.42%) |
90.00 |
86.05 - 90.00 |
1.8627 times |
Fri 22 August 2025 |
88.33 (-2.82%) |
91.46 |
87.99 - 91.46 |
1.6131 times |
Thu 21 August 2025 |
90.89 (2.22%) |
90.80 |
90.00 - 92.35 |
0.6522 times |
Wed 20 August 2025 |
88.92 (-2.37%) |
90.50 |
88.00 - 92.70 |
0.9728 times |
Tue 19 August 2025 |
91.08 (2.87%) |
88.00 |
87.97 - 93.40 |
4.202 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma BALPHARMA are 88.65 and 93.79 | Weekly Target 1 | 84.97 | | Weekly Target 2 | 87.18 | | Weekly Target 3 | 90.106666666667 | | Weekly Target 4 | 92.32 | | Weekly Target 5 | 95.25 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.40 (2.95%) |
88.00 |
87.89 - 93.03 |
0.5254 times |
Fri 29 August 2025 |
86.84 (-1.69%) |
90.00 |
84.98 - 90.00 |
0.8488 times |
Fri 22 August 2025 |
88.33 (0.56%) |
89.20 |
87.73 - 93.40 |
1.6509 times |
Thu 14 August 2025 |
87.84 (-6.99%) |
95.99 |
85.72 - 96.00 |
0.7053 times |
Fri 08 August 2025 |
94.44 (-2.32%) |
97.01 |
87.50 - 98.35 |
1.1808 times |
Fri 01 August 2025 |
96.68 (-0.93%) |
97.59 |
94.84 - 102.99 |
1.3269 times |
Fri 25 July 2025 |
97.59 (-2.67%) |
100.01 |
95.19 - 102.50 |
0.7325 times |
Fri 18 July 2025 |
100.27 (0.68%) |
98.71 |
98.41 - 103.90 |
0.8435 times |
Fri 11 July 2025 |
99.59 (-3.76%) |
103.48 |
99.30 - 103.48 |
1.002 times |
Fri 04 July 2025 |
103.48 (3.54%) |
101.69 |
100.00 - 104.50 |
1.1839 times |
Fri 27 June 2025 |
99.94 (0.5%) |
98.94 |
97.99 - 102.00 |
1.1565 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma BALPHARMA are 88.65 and 93.79 | Monthly Target 1 | 84.97 | | Monthly Target 2 | 87.18 | | Monthly Target 3 | 90.106666666667 | | Monthly Target 4 | 92.32 | | Monthly Target 5 | 95.25 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.40 (2.95%) |
88.00 |
87.89 - 93.03 |
0.0283 times |
Fri 29 August 2025 |
86.84 (-13.2%) |
97.80 |
84.98 - 102.99 |
0.2499 times |
Thu 31 July 2025 |
100.05 (-1.43%) |
103.00 |
94.84 - 104.50 |
0.2456 times |
Mon 30 June 2025 |
101.50 (4.38%) |
96.80 |
96.50 - 111.18 |
0.4692 times |
Fri 30 May 2025 |
97.24 (-4.81%) |
102.01 |
91.50 - 103.50 |
0.5162 times |
Wed 30 April 2025 |
102.15 (21.75%) |
85.60 |
85.60 - 128.74 |
2.9831 times |
Fri 28 March 2025 |
83.90 (-4.84%) |
89.45 |
78.06 - 94.93 |
0.393 times |
Fri 28 February 2025 |
88.17 (-23.98%) |
110.00 |
86.21 - 115.56 |
0.2379 times |
Fri 31 January 2025 |
115.99 (-20.72%) |
118.60 |
103.00 - 124.50 |
0.2581 times |
Fri 30 August 2024 |
146.31 (20.7%) |
122.40 |
111.40 - 157.98 |
4.6186 times |
Wed 31 July 2024 |
121.22 (3%) |
118.00 |
109.18 - 126.50 |
0.6582 times |
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value | | 5 day DMA | 88.16 | | 12 day DMA | 88.53 | | 20 day DMA | 90.16 | | 35 day DMA | 93.68 | | 50 day DMA | 95.84 | | 100 day DMA | 98.51 | | 150 day DMA | 97.77 | | 200 day DMA | 103.73 | EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.85 | 88.58 | 87.57 | | 12 day EMA | 89.19 | 89.15 | 88.88 | | 20 day EMA | 90.46 | 90.57 | 90.57 | | 35 day EMA | 92.74 | 92.94 | 93.08 | | 50 day EMA | 95.4 | 95.64 | 95.85 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.16 | 87.62 | 86.92 | | 12 day SMA | 88.53 | 88.4 | 88.45 | | 20 day SMA | 90.16 | 90.54 | 90.85 | | 35 day SMA | 93.68 | 93.96 | 94.22 | | 50 day SMA | 95.84 | 96.03 | 96.21 | | 100 day SMA | 98.51 | 98.73 | 98.93 | | 150 day SMA | 97.77 | 97.92 | 98.04 | | 200 day SMA | 103.73 | 103.89 | 104.03 |
|
|
