BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma BALPHARMA are 102.56 and 106.4 | Daily Target 1 | 101.78 | | Daily Target 2 | 103.34 | | Daily Target 3 | 105.61666666667 | | Daily Target 4 | 107.18 | | Daily Target 5 | 109.46 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.91 (-1.41%) |
107.88 |
104.05 - 107.89 |
0.0911 times |
Wed 16 April 2025 |
106.41 (0.44%) |
106.00 |
105.99 - 108.60 |
0.0768 times |
Tue 15 April 2025 |
105.94 (0.23%) |
105.70 |
101.60 - 107.83 |
0.1912 times |
Fri 11 April 2025 |
105.70 (1.63%) |
107.90 |
104.80 - 108.36 |
0.1525 times |
Wed 09 April 2025 |
104.00 (-7.05%) |
112.50 |
103.06 - 114.89 |
0.1523 times |
Tue 08 April 2025 |
111.89 (1.72%) |
112.49 |
111.00 - 117.72 |
0.3502 times |
Mon 07 April 2025 |
110.00 (-10.01%) |
118.01 |
110.00 - 118.01 |
0.57 times |
Fri 04 April 2025 |
122.23 (12.82%) |
114.95 |
113.02 - 128.74 |
7.1548 times |
Thu 03 April 2025 |
108.34 (19.99%) |
92.00 |
91.84 - 108.34 |
1.1933 times |
Wed 02 April 2025 |
90.29 (0.5%) |
90.00 |
88.70 - 91.85 |
0.0679 times |
Tue 01 April 2025 |
89.84 (7.08%) |
85.60 |
85.60 - 90.37 |
0.0729 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma BALPHARMA are 99.76 and 106.76 | Weekly Target 1 | 98.04 | | Weekly Target 2 | 101.47 | | Weekly Target 3 | 105.03666666667 | | Weekly Target 4 | 108.47 | | Weekly Target 5 | 112.04 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.91 (-0.75%) |
105.70 |
101.60 - 108.60 |
0.2924 times |
Fri 11 April 2025 |
105.70 (-13.52%) |
118.01 |
103.06 - 118.01 |
0.9978 times |
Fri 04 April 2025 |
122.23 (45.69%) |
85.60 |
85.60 - 128.74 |
6.9145 times |
Fri 28 March 2025 |
83.90 (-5.99%) |
91.80 |
81.80 - 94.50 |
0.4696 times |
Fri 21 March 2025 |
89.25 (8.58%) |
84.50 |
79.26 - 94.93 |
0.2908 times |
Thu 13 March 2025 |
82.20 (-4.31%) |
87.24 |
80.20 - 88.44 |
0.1241 times |
Fri 07 March 2025 |
85.90 (-2.57%) |
89.45 |
78.06 - 90.74 |
0.294 times |
Fri 28 February 2025 |
88.17 (-9.55%) |
94.20 |
86.21 - 98.69 |
0.1362 times |
Fri 21 February 2025 |
97.48 (0.59%) |
96.91 |
90.31 - 98.11 |
0.1751 times |
Fri 14 February 2025 |
96.91 (-12.91%) |
111.28 |
95.57 - 113.99 |
0.3055 times |
Fri 07 February 2025 |
111.28 (-4.06%) |
110.00 |
107.30 - 115.56 |
0.0965 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma BALPHARMA are 95.26 and 138.4 | Monthly Target 1 | 63.28 | | Monthly Target 2 | 84.09 | | Monthly Target 3 | 106.41666666667 | | Monthly Target 4 | 127.23 | | Monthly Target 5 | 149.56 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.91 (25.04%) |
85.60 |
85.60 - 128.74 |
2.4056 times |
Fri 28 March 2025 |
83.90 (-4.84%) |
89.45 |
78.06 - 94.93 |
0.3455 times |
Fri 28 February 2025 |
88.17 (-23.98%) |
110.00 |
86.21 - 115.56 |
0.2091 times |
Fri 31 January 2025 |
115.99 (-20.72%) |
118.60 |
103.00 - 124.50 |
0.2269 times |
Fri 30 August 2024 |
146.31 (20.7%) |
122.40 |
111.40 - 157.98 |
4.0599 times |
Wed 31 July 2024 |
121.22 (3%) |
118.00 |
109.18 - 126.50 |
0.5786 times |
Fri 28 June 2024 |
117.69 (2.65%) |
120.00 |
100.00 - 125.40 |
0.6389 times |
Fri 31 May 2024 |
114.65 (15.75%) |
99.05 |
95.15 - 131.90 |
1.0582 times |
Tue 30 April 2024 |
99.05 (8.61%) |
92.40 |
92.40 - 105.85 |
0.1823 times |
Thu 28 March 2024 |
91.20 (-16.94%) |
109.95 |
88.95 - 116.00 |
0.295 times |
Thu 29 February 2024 |
109.80 (-13.03%) |
127.95 |
108.00 - 132.45 |
0.9525 times |
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value | | 5 day DMA | 105.39 | | 12 day DMA | 103.62 | | 20 day DMA | 97.28 | | 35 day DMA | 92.86 | | 50 day DMA | 96.04 | | 100 day DMA | 108.14 | | 150 day DMA | 108.95 | | 200 day DMA | 107.84 | EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.82 | 106.28 | 106.21 | | 12 day EMA | 103.13 | 102.81 | 102.15 | | 20 day EMA | 100.11 | 99.6 | 98.88 | | 35 day EMA | 99.07 | 98.73 | 98.28 | | 50 day EMA | 97.96 | 97.68 | 97.32 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.39 | 106.79 | 107.51 | | 12 day SMA | 103.62 | 101.92 | 100.46 | | 20 day SMA | 97.28 | 96.1 | 94.89 | | 35 day SMA | 92.86 | 92.55 | 92.25 | | 50 day SMA | 96.04 | 96.07 | 96.07 | | 100 day SMA | 108.14 | 108.31 | 108.48 | | 150 day SMA | 108.95 | 108.92 | 108.86 | | 200 day SMA | 107.84 | 107.91 | 107.99 |
|
|
