BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma BALPHARMA are 82.23 and 84.32 | Daily Target 1 | 80.59 | | Daily Target 2 | 81.77 | | Daily Target 3 | 82.68 | | Daily Target 4 | 83.86 | | Daily Target 5 | 84.77 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
82.95 (0.51%) |
82.53 |
81.50 - 83.59 |
0.2866 times |
Tue 28 October 2025 |
82.53 (0.74%) |
83.24 |
81.55 - 83.24 |
0.5413 times |
Mon 27 October 2025 |
81.92 (-2.2%) |
83.76 |
81.62 - 84.98 |
2.5241 times |
Fri 24 October 2025 |
83.76 (1.59%) |
81.99 |
81.50 - 84.80 |
1.3284 times |
Thu 23 October 2025 |
82.45 (1.41%) |
81.30 |
81.00 - 83.55 |
1.2789 times |
Tue 21 October 2025 |
81.30 (0.42%) |
80.50 |
80.50 - 81.49 |
0.3164 times |
Mon 20 October 2025 |
80.96 (0.81%) |
81.00 |
80.02 - 81.50 |
0.6038 times |
Fri 17 October 2025 |
80.31 (-0.95%) |
80.20 |
80.00 - 81.85 |
0.7027 times |
Thu 16 October 2025 |
81.08 (-0.69%) |
81.00 |
80.30 - 83.69 |
1.4438 times |
Wed 15 October 2025 |
81.64 (-0.54%) |
82.00 |
81.22 - 82.74 |
0.9739 times |
Tue 14 October 2025 |
82.08 (-0.02%) |
82.10 |
80.32 - 82.95 |
1.406 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma BALPHARMA are 80.49 and 83.97 | Weekly Target 1 | 79.66 | | Weekly Target 2 | 81.31 | | Weekly Target 3 | 83.143333333333 | | Weekly Target 4 | 84.79 | | Weekly Target 5 | 86.62 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
82.95 (-0.97%) |
83.76 |
81.50 - 84.98 |
0.4204 times |
Fri 24 October 2025 |
83.76 (4.3%) |
81.00 |
80.02 - 84.80 |
0.4424 times |
Fri 17 October 2025 |
80.31 (-3.36%) |
83.00 |
80.00 - 83.89 |
0.6979 times |
Fri 10 October 2025 |
83.10 (-0.47%) |
83.10 |
82.48 - 90.30 |
1.4907 times |
Fri 03 October 2025 |
83.49 (0.72%) |
82.89 |
82.72 - 85.00 |
0.4278 times |
Fri 26 September 2025 |
82.89 (-1.72%) |
85.89 |
82.46 - 86.75 |
0.7046 times |
Fri 19 September 2025 |
84.34 (-6.62%) |
91.50 |
83.50 - 93.40 |
3.5783 times |
Fri 12 September 2025 |
90.32 (2.21%) |
89.99 |
86.80 - 93.79 |
0.8583 times |
Fri 05 September 2025 |
88.37 (1.76%) |
88.00 |
86.00 - 93.03 |
0.8578 times |
Fri 29 August 2025 |
86.84 (-1.69%) |
90.00 |
84.98 - 90.00 |
0.5218 times |
Fri 22 August 2025 |
88.33 (0.56%) |
89.20 |
87.73 - 93.40 |
1.015 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma BALPHARMA are 76.33 and 86.63 | Monthly Target 1 | 74.12 | | Monthly Target 2 | 78.53 | | Monthly Target 3 | 84.416666666667 | | Monthly Target 4 | 88.83 | | Monthly Target 5 | 94.72 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
82.95 (0.04%) |
83.49 |
80.00 - 90.30 |
0.4568 times |
Tue 30 September 2025 |
82.92 (-4.51%) |
88.00 |
82.46 - 93.79 |
0.8842 times |
Fri 29 August 2025 |
86.84 (-13.2%) |
97.80 |
84.98 - 102.99 |
0.4042 times |
Thu 31 July 2025 |
100.05 (-1.43%) |
103.00 |
94.84 - 104.50 |
0.3973 times |
Mon 30 June 2025 |
101.50 (4.38%) |
96.80 |
96.50 - 111.18 |
0.759 times |
Fri 30 May 2025 |
97.24 (-4.81%) |
102.01 |
91.50 - 103.50 |
0.8349 times |
Wed 30 April 2025 |
102.15 (21.75%) |
85.60 |
85.60 - 128.74 |
4.8253 times |
Fri 28 March 2025 |
83.90 (-4.84%) |
89.45 |
78.06 - 94.93 |
0.6358 times |
Fri 28 February 2025 |
88.17 (-23.98%) |
110.00 |
86.21 - 115.56 |
0.3849 times |
Fri 31 January 2025 |
115.99 (-20.72%) |
118.60 |
103.00 - 124.50 |
0.4175 times |
Fri 30 August 2024 |
146.31 (20.7%) |
122.40 |
111.40 - 157.98 |
7.4708 times |
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value | | 5 day DMA | 82.72 | | 12 day DMA | 81.92 | | 20 day DMA | 82.42 | | 35 day DMA | 84.25 | | 50 day DMA | 85.5 | | 100 day DMA | 92.26 | | 150 day DMA | 94.84 | | 200 day DMA | 96.83 | EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.53 | 82.32 | 82.21 | | 12 day EMA | 82.42 | 82.32 | 82.28 | | 20 day EMA | 82.87 | 82.86 | 82.9 | | 35 day EMA | 84.21 | 84.28 | 84.38 | | 50 day EMA | 85.76 | 85.87 | 86.01 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.72 | 82.39 | 82.08 | | 12 day SMA | 81.92 | 81.94 | 81.97 | | 20 day SMA | 82.42 | 82.49 | 82.51 | | 35 day SMA | 84.25 | 84.42 | 84.59 | | 50 day SMA | 85.5 | 85.6 | 85.78 | | 100 day SMA | 92.26 | 92.43 | 92.58 | | 150 day SMA | 94.84 | 94.88 | 94.89 | | 200 day SMA | 96.83 | 97.13 | 97.45 |
|
|
