BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 190.45 and 198.08 | Daily Target 1 | 184.67 | | Daily Target 2 | 188.59 | | Daily Target 3 | 192.29666666667 | | Daily Target 4 | 196.22 | | Daily Target 5 | 199.93 |
Daily price and volume Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
192.52 (1.5%) |
190.00 |
188.37 - 196.00 |
1.7115 times |
Tue 15 April 2025 |
189.68 (1.4%) |
188.80 |
188.11 - 190.50 |
0.5906 times |
Fri 11 April 2025 |
187.07 (0.41%) |
188.13 |
186.50 - 191.50 |
0.6665 times |
Wed 09 April 2025 |
186.30 (0.36%) |
184.00 |
180.89 - 187.21 |
0.5856 times |
Tue 08 April 2025 |
185.64 (3.34%) |
185.00 |
182.43 - 187.23 |
0.6148 times |
Mon 07 April 2025 |
179.64 (-5.01%) |
177.80 |
173.68 - 181.85 |
1.6226 times |
Fri 04 April 2025 |
189.11 (-1.83%) |
191.00 |
185.01 - 192.01 |
1.0357 times |
Thu 03 April 2025 |
192.63 (1.33%) |
189.00 |
187.57 - 193.51 |
0.6176 times |
Wed 02 April 2025 |
190.11 (0.48%) |
190.45 |
187.81 - 195.16 |
1.3658 times |
Tue 01 April 2025 |
189.21 (2.5%) |
184.00 |
181.80 - 190.80 |
1.1895 times |
Fri 28 March 2025 |
184.60 (0.09%) |
185.50 |
181.46 - 190.95 |
1.684 times |
Weekly price and charts BalmerLawrie Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 190.32 and 198.21 | Weekly Target 1 | 184.32 | | Weekly Target 2 | 188.42 | | Weekly Target 3 | 192.21 | | Weekly Target 4 | 196.31 | | Weekly Target 5 | 200.1 |
Weekly price and volumes for Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
192.52 (2.91%) |
188.80 |
188.11 - 196.00 |
0.3539 times |
Fri 11 April 2025 |
187.07 (-1.08%) |
177.80 |
173.68 - 191.50 |
0.5365 times |
Fri 04 April 2025 |
189.11 (2.44%) |
184.00 |
181.80 - 195.16 |
0.6471 times |
Fri 28 March 2025 |
184.60 (-3.37%) |
191.00 |
180.00 - 194.80 |
1.4196 times |
Fri 21 March 2025 |
191.04 (11.11%) |
172.99 |
169.48 - 191.80 |
1.1328 times |
Thu 13 March 2025 |
171.93 (-3.01%) |
176.00 |
168.81 - 179.60 |
0.7045 times |
Fri 07 March 2025 |
177.27 (18.9%) |
151.50 |
146.60 - 180.90 |
1.2772 times |
Fri 28 February 2025 |
149.09 (-8.62%) |
162.95 |
147.63 - 170.64 |
1.5376 times |
Fri 21 February 2025 |
163.16 (-0.7%) |
161.10 |
151.84 - 166.90 |
1.7159 times |
Fri 14 February 2025 |
164.31 (-14.28%) |
192.80 |
161.31 - 192.80 |
0.6748 times |
Fri 07 February 2025 |
191.68 (-2.64%) |
194.35 |
187.60 - 195.89 |
0.3388 times |
Monthly price and charts BalmerLawrie Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 183.1 and 205.42 | Monthly Target 1 | 165.08 | | Monthly Target 2 | 178.8 | | Monthly Target 3 | 187.4 | | Monthly Target 4 | 201.12 | | Monthly Target 5 | 209.72 |
Monthly price and volumes Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
192.52 (4.29%) |
184.00 |
173.68 - 196.00 |
0.4481 times |
Fri 28 March 2025 |
184.60 (23.82%) |
151.50 |
146.60 - 194.80 |
1.3214 times |
Fri 28 February 2025 |
149.09 (-24.27%) |
194.35 |
147.63 - 195.89 |
1.2436 times |
Fri 31 January 2025 |
196.87 (-7.18%) |
213.50 |
180.05 - 225.04 |
0.5384 times |
Tue 31 December 2024 |
212.09 (-7.55%) |
231.00 |
207.00 - 246.00 |
0.5176 times |
Fri 29 November 2024 |
229.41 (-4.53%) |
241.40 |
209.53 - 243.87 |
0.4875 times |
Thu 31 October 2024 |
240.30 (-12.67%) |
276.00 |
217.35 - 278.45 |
0.7446 times |
Mon 30 September 2024 |
275.15 (-1.63%) |
284.90 |
260.65 - 292.15 |
1.1 times |
Fri 30 August 2024 |
279.70 (-4.9%) |
297.10 |
260.00 - 297.50 |
0.9452 times |
Wed 31 July 2024 |
294.10 (8.83%) |
271.45 |
254.75 - 311.50 |
2.6537 times |
Fri 28 June 2024 |
270.25 (0.37%) |
278.55 |
213.95 - 287.70 |
2.2508 times |
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value | | 5 day DMA | 188.24 | | 12 day DMA | 187.58 | | 20 day DMA | 185.74 | | 35 day DMA | 177.01 | | 50 day DMA | 177.77 | | 100 day DMA | 197.22 | | 150 day DMA | 215.62 | | 200 day DMA | 231.34 | EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.14 | 187.45 | 186.34 | | 12 day EMA | 187.05 | 186.05 | 185.39 | | 20 day EMA | 184.89 | 184.09 | 183.5 | | 35 day EMA | 182.95 | 182.39 | 181.96 | | 50 day EMA | 180.02 | 179.51 | 179.1 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.24 | 185.67 | 185.55 | | 12 day SMA | 187.58 | 186.65 | 186.03 | | 20 day SMA | 185.74 | 184.71 | 183.86 | | 35 day SMA | 177.01 | 175.9 | 174.89 | | 50 day SMA | 177.77 | 177.74 | 177.62 | | 100 day SMA | 197.22 | 197.45 | 197.71 | | 150 day SMA | 215.62 | 216.19 | 216.77 | | 200 day SMA | 231.34 | 231.75 | 232.2 |
|
|
