BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 212.61 and 215.21 | Daily Target 1 | 211.94 | | Daily Target 2 | 213.28 | | Daily Target 3 | 214.54 | | Daily Target 4 | 215.88 | | Daily Target 5 | 217.14 |
Daily price and volume Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
214.62 (-0.68%) |
215.50 |
213.20 - 215.80 |
0.5069 times |
Fri 11 July 2025 |
216.10 (-1.17%) |
218.40 |
214.81 - 218.49 |
0.6624 times |
Thu 10 July 2025 |
218.65 (0.32%) |
219.04 |
217.62 - 220.50 |
1.3443 times |
Wed 09 July 2025 |
217.95 (1.75%) |
215.40 |
213.78 - 219.85 |
2.0063 times |
Tue 08 July 2025 |
214.20 (0.69%) |
212.50 |
211.10 - 216.89 |
0.8238 times |
Mon 07 July 2025 |
212.73 (-0.95%) |
214.65 |
212.04 - 215.36 |
0.6711 times |
Fri 04 July 2025 |
214.78 (0.05%) |
215.00 |
214.05 - 220.95 |
2.189 times |
Thu 03 July 2025 |
214.67 (0.49%) |
214.65 |
213.77 - 215.93 |
0.6622 times |
Wed 02 July 2025 |
213.63 (0.33%) |
214.00 |
212.10 - 214.89 |
0.5381 times |
Tue 01 July 2025 |
212.93 (-0.52%) |
214.04 |
212.10 - 215.98 |
0.5959 times |
Mon 30 June 2025 |
214.04 (0.07%) |
214.50 |
212.50 - 214.90 |
0.6453 times |
Weekly price and charts BalmerLawrie Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 212.61 and 215.21 | Weekly Target 1 | 211.94 | | Weekly Target 2 | 213.28 | | Weekly Target 3 | 214.54 | | Weekly Target 4 | 215.88 | | Weekly Target 5 | 217.14 |
Weekly price and volumes for Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
214.62 (-0.68%) |
215.50 |
213.20 - 215.80 |
0.0871 times |
Fri 11 July 2025 |
216.10 (0.61%) |
214.65 |
211.10 - 220.50 |
0.9464 times |
Fri 04 July 2025 |
214.78 (0.41%) |
214.50 |
212.10 - 220.95 |
0.7956 times |
Fri 27 June 2025 |
213.90 (5.23%) |
204.50 |
201.31 - 215.90 |
0.8371 times |
Fri 20 June 2025 |
203.26 (-4.61%) |
212.00 |
201.70 - 215.00 |
0.7454 times |
Fri 13 June 2025 |
213.09 (-0.28%) |
213.90 |
210.30 - 222.90 |
1.2488 times |
Fri 06 June 2025 |
213.69 (0.6%) |
212.00 |
210.21 - 216.68 |
0.8245 times |
Fri 30 May 2025 |
212.42 (0.27%) |
212.35 |
211.50 - 214.64 |
0.5888 times |
Fri 23 May 2025 |
211.84 (-1.87%) |
217.10 |
210.10 - 218.64 |
1.2893 times |
Fri 16 May 2025 |
215.87 (6.68%) |
206.69 |
206.69 - 228.35 |
2.6371 times |
Fri 09 May 2025 |
202.35 (-0.95%) |
205.00 |
192.10 - 209.99 |
1.2932 times |
Monthly price and charts BalmerLawrie Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 212.86 and 222.71 | Monthly Target 1 | 205.71 | | Monthly Target 2 | 210.16 | | Monthly Target 3 | 215.55666666667 | | Monthly Target 4 | 220.01 | | Monthly Target 5 | 225.41 |
Monthly price and volumes Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
214.62 (0.27%) |
214.04 |
211.10 - 220.95 |
0.3411 times |
Mon 30 June 2025 |
214.04 (0.76%) |
212.00 |
201.31 - 222.90 |
0.7477 times |
Fri 30 May 2025 |
212.42 (6.19%) |
201.00 |
192.10 - 228.35 |
1.2998 times |
Wed 30 April 2025 |
200.04 (8.36%) |
184.00 |
173.68 - 212.00 |
1.4832 times |
Fri 28 March 2025 |
184.60 (23.82%) |
151.50 |
146.60 - 194.80 |
1.6686 times |
Fri 28 February 2025 |
149.09 (-24.27%) |
194.35 |
147.63 - 195.89 |
1.5703 times |
Fri 31 January 2025 |
196.87 (-7.18%) |
213.50 |
180.05 - 225.04 |
0.6799 times |
Tue 31 December 2024 |
212.09 (-7.55%) |
231.00 |
207.00 - 246.00 |
0.6536 times |
Fri 29 November 2024 |
229.41 (-4.53%) |
241.40 |
209.53 - 243.87 |
0.6156 times |
Thu 31 October 2024 |
240.30 (-12.67%) |
276.00 |
217.35 - 278.45 |
0.9403 times |
Mon 30 September 2024 |
275.15 (-1.63%) |
284.90 |
260.65 - 292.15 |
1.389 times |
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value | | 5 day DMA | 216.3 | | 12 day DMA | 214.85 | | 20 day DMA | 211.88 | | 35 day DMA | 212.63 | | 50 day DMA | 212.38 | | 100 day DMA | 196.13 | | 150 day DMA | 200.24 | | 200 day DMA | 210.32 | EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.69 | 216.23 | 216.3 | | 12 day EMA | 214.63 | 214.63 | 214.36 | | 20 day EMA | 213.66 | 213.56 | 213.29 | | 35 day EMA | 212.38 | 212.25 | 212.02 | | 50 day EMA | 211.8 | 211.68 | 211.5 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.3 | 215.93 | 215.66 | | 12 day SMA | 214.85 | 214.55 | 214.26 | | 20 day SMA | 211.88 | 211.77 | 211.62 | | 35 day SMA | 212.63 | 212.59 | 212.47 | | 50 day SMA | 212.38 | 212.25 | 212.01 | | 100 day SMA | 196.13 | 195.71 | 195.31 | | 150 day SMA | 200.24 | 200.36 | 200.48 | | 200 day SMA | 210.32 | 210.57 | 210.86 |
|
|
