BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2308.9 and 2341.9 | Daily Target 1 | 2302.07 | | Daily Target 2 | 2315.73 | | Daily Target 3 | 2335.0666666667 | | Daily Target 4 | 2348.73 | | Daily Target 5 | 2368.07 |
Daily price and volume Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2329.40 (-0.3%) |
2347.80 |
2321.40 - 2354.40 |
0.4882 times |
Tue 28 October 2025 |
2336.40 (0.38%) |
2339.00 |
2315.00 - 2373.00 |
1.0371 times |
Mon 27 October 2025 |
2327.50 (0.04%) |
2331.90 |
2305.00 - 2347.00 |
1.3551 times |
Fri 24 October 2025 |
2326.50 (-0.93%) |
2348.00 |
2319.20 - 2349.30 |
0.7463 times |
Thu 23 October 2025 |
2348.40 (1.6%) |
2325.00 |
2300.00 - 2363.60 |
1.5503 times |
Tue 21 October 2025 |
2311.50 (1.25%) |
2299.00 |
2286.20 - 2329.00 |
0.2567 times |
Mon 20 October 2025 |
2283.00 (0.64%) |
2273.00 |
2262.60 - 2325.00 |
1.592 times |
Fri 17 October 2025 |
2268.50 (-0.27%) |
2280.00 |
2253.60 - 2298.40 |
0.9761 times |
Thu 16 October 2025 |
2274.70 (2.84%) |
2215.00 |
2214.80 - 2294.50 |
1.4391 times |
Wed 15 October 2025 |
2211.90 (-0.9%) |
2225.00 |
2207.00 - 2232.50 |
0.5589 times |
Tue 14 October 2025 |
2232.00 (0.62%) |
2238.20 |
2200.00 - 2245.00 |
2.2634 times |
Weekly price and charts BalkrishnaIndustries Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2283.2 and 2351.2 | Weekly Target 1 | 2267.8 | | Weekly Target 2 | 2298.6 | | Weekly Target 3 | 2335.8 | | Weekly Target 4 | 2366.6 | | Weekly Target 5 | 2403.8 |
Weekly price and volumes for Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2329.40 (0.12%) |
2331.90 |
2305.00 - 2373.00 |
0.5337 times |
Fri 24 October 2025 |
2326.50 (2.56%) |
2273.00 |
2262.60 - 2363.60 |
0.7681 times |
Fri 17 October 2025 |
2268.50 (-0.82%) |
2287.20 |
2200.00 - 2298.40 |
1.1585 times |
Fri 10 October 2025 |
2287.30 (-0.67%) |
2309.90 |
2270.20 - 2345.00 |
0.7013 times |
Fri 03 October 2025 |
2302.80 (-2.1%) |
2370.00 |
2270.00 - 2370.00 |
0.6963 times |
Fri 26 September 2025 |
2352.20 (-6.76%) |
2525.00 |
2344.00 - 2551.80 |
0.6668 times |
Fri 19 September 2025 |
2522.70 (5.61%) |
2390.00 |
2383.10 - 2550.00 |
1.1839 times |
Fri 12 September 2025 |
2388.70 (3.45%) |
2305.00 |
2295.10 - 2450.60 |
1.3726 times |
Fri 05 September 2025 |
2309.10 (0.86%) |
2302.90 |
2267.00 - 2431.80 |
1.4667 times |
Fri 29 August 2025 |
2289.40 (-4.45%) |
2404.60 |
2255.10 - 2404.60 |
1.4523 times |
Fri 22 August 2025 |
2396.10 (-0.15%) |
2430.40 |
2388.20 - 2456.10 |
1.2542 times |
Monthly price and charts BalkrishnaIndustries Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2264.7 and 2437.7 | Monthly Target 1 | 2127.8 | | Monthly Target 2 | 2228.6 | | Monthly Target 3 | 2300.8 | | Monthly Target 4 | 2401.6 | | Monthly Target 5 | 2473.8 |
Monthly price and volumes Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2329.40 (1.51%) |
2270.00 |
2200.00 - 2373.00 |
0.4221 times |
Tue 30 September 2025 |
2294.80 (0.24%) |
2302.90 |
2267.00 - 2551.80 |
0.6476 times |
Fri 29 August 2025 |
2289.40 (-14.45%) |
2698.10 |
2255.10 - 2698.10 |
0.7476 times |
Thu 31 July 2025 |
2676.20 (9.44%) |
2445.30 |
2436.00 - 2801.30 |
1.7563 times |
Mon 30 June 2025 |
2445.30 (-1.09%) |
2472.50 |
2386.10 - 2555.70 |
1.066 times |
Fri 30 May 2025 |
2472.20 (-7.58%) |
2673.00 |
2383.00 - 2817.50 |
2.0075 times |
Wed 30 April 2025 |
2675.10 (4.71%) |
2564.00 |
2152.05 - 2690.00 |
0.9916 times |
Fri 28 March 2025 |
2554.80 (-2.33%) |
2628.00 |
2474.85 - 2653.00 |
0.962 times |
Fri 28 February 2025 |
2615.65 (-5.61%) |
2754.95 |
2566.00 - 2839.95 |
0.456 times |
Fri 31 January 2025 |
2771.25 (-4.77%) |
2919.75 |
2545.65 - 2928.00 |
0.9431 times |
Tue 31 December 2024 |
2910.10 (4.67%) |
2775.00 |
2682.05 - 2916.95 |
0.6639 times |
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value | | 5 day DMA | 2333.64 | | 12 day DMA | 2289 | | 20 day DMA | 2289.72 | | 35 day DMA | 2347.51 | | 50 day DMA | 2351.42 | | 100 day DMA | 2451.53 | | 150 day DMA | 2489.21 | | 200 day DMA | 2531.92 | EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2325.27 | 2323.21 | 2316.61 | | 12 day EMA | 2311.44 | 2308.17 | 2303.04 | | 20 day EMA | 2314.85 | 2313.32 | 2310.89 | | 35 day EMA | 2327.11 | 2326.97 | 2326.42 | | 50 day EMA | 2354.72 | 2355.75 | 2356.54 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2333.64 | 2330.06 | 2319.38 | | 12 day SMA | 2289 | 2285.49 | 2280.41 | | 20 day SMA | 2289.72 | 2287.56 | 2288.35 | | 35 day SMA | 2347.51 | 2347.27 | 2346.49 | | 50 day SMA | 2351.42 | 2352.82 | 2354.34 | | 100 day SMA | 2451.53 | 2452.84 | 2454.19 | | 150 day SMA | 2489.21 | 2491.02 | 2492.91 | | 200 day SMA | 2531.92 | 2533.97 | 2535.9 |
|
|
