BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2323.55 and 2377.45 | Daily Target 1 | 2310.23 | | Daily Target 2 | 2336.87 | | Daily Target 3 | 2364.1333333333 | | Daily Target 4 | 2390.77 | | Daily Target 5 | 2418.03 |
Daily price and volume Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2363.50 (0.12%) |
2379.50 |
2337.50 - 2391.40 |
0.8036 times |
Tue 02 September 2025 |
2360.60 (1.62%) |
2342.50 |
2322.00 - 2378.00 |
1.1313 times |
Mon 01 September 2025 |
2323.00 (1.47%) |
2302.90 |
2267.00 - 2332.00 |
1.6747 times |
Fri 29 August 2025 |
2289.40 (-1.27%) |
2332.40 |
2255.10 - 2332.40 |
1.112 times |
Thu 28 August 2025 |
2318.90 (-0.23%) |
2324.00 |
2307.40 - 2357.40 |
0.7573 times |
Tue 26 August 2025 |
2324.30 (-1.81%) |
2376.80 |
2303.00 - 2377.00 |
2.4255 times |
Mon 25 August 2025 |
2367.10 (-1.21%) |
2404.60 |
2361.00 - 2404.60 |
0.3559 times |
Fri 22 August 2025 |
2396.10 (-0.74%) |
2415.10 |
2388.20 - 2433.40 |
0.7402 times |
Thu 21 August 2025 |
2414.00 (-0.29%) |
2440.50 |
2393.00 - 2444.40 |
0.8271 times |
Wed 20 August 2025 |
2421.10 (-0.19%) |
2443.00 |
2411.30 - 2447.00 |
0.1724 times |
Tue 19 August 2025 |
2425.60 (-0.45%) |
2428.10 |
2402.20 - 2446.10 |
0.682 times |
Weekly price and charts BalkrishnaIndustries Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2315.25 and 2439.65 | Weekly Target 1 | 2216.23 | | Weekly Target 2 | 2289.87 | | Weekly Target 3 | 2340.6333333333 | | Weekly Target 4 | 2414.27 | | Weekly Target 5 | 2465.03 |
Weekly price and volumes for Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2363.50 (3.24%) |
2302.90 |
2267.00 - 2391.40 |
0.5078 times |
Fri 29 August 2025 |
2289.40 (-4.45%) |
2404.60 |
2255.10 - 2404.60 |
0.6543 times |
Fri 22 August 2025 |
2396.10 (-0.15%) |
2430.40 |
2388.20 - 2456.10 |
0.5651 times |
Thu 14 August 2025 |
2399.70 (-1.18%) |
2448.30 |
2381.30 - 2448.30 |
0.3034 times |
Fri 08 August 2025 |
2428.40 (-5.72%) |
2578.30 |
2362.10 - 2608.80 |
0.9488 times |
Fri 01 August 2025 |
2575.80 (-4.1%) |
2629.00 |
2556.00 - 2762.00 |
1.369 times |
Fri 25 July 2025 |
2685.80 (-2.17%) |
2747.00 |
2660.00 - 2801.30 |
1.0922 times |
Fri 18 July 2025 |
2745.30 (3.38%) |
2661.90 |
2629.30 - 2779.00 |
1.8285 times |
Fri 11 July 2025 |
2655.50 (1.83%) |
2607.80 |
2587.30 - 2663.00 |
0.4721 times |
Fri 04 July 2025 |
2607.90 (5.85%) |
2475.00 |
2435.80 - 2622.20 |
2.2588 times |
Fri 27 June 2025 |
2463.80 (1.79%) |
2401.00 |
2386.10 - 2468.90 |
0.7127 times |
Monthly price and charts BalkrishnaIndustries Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2315.25 and 2439.65 | Monthly Target 1 | 2216.23 | | Monthly Target 2 | 2289.87 | | Monthly Target 3 | 2340.6333333333 | | Monthly Target 4 | 2414.27 | | Monthly Target 5 | 2465.03 |
Monthly price and volumes Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2363.50 (3.24%) |
2302.90 |
2267.00 - 2391.40 |
0.1449 times |
Fri 29 August 2025 |
2289.40 (-14.45%) |
2698.10 |
2255.10 - 2698.10 |
0.7679 times |
Thu 31 July 2025 |
2676.20 (9.44%) |
2445.30 |
2436.00 - 2801.30 |
1.8041 times |
Mon 30 June 2025 |
2445.30 (-1.09%) |
2472.50 |
2386.10 - 2555.70 |
1.095 times |
Fri 30 May 2025 |
2472.20 (-7.58%) |
2673.00 |
2383.00 - 2817.50 |
2.0621 times |
Wed 30 April 2025 |
2675.10 (4.71%) |
2564.00 |
2152.05 - 2690.00 |
1.0186 times |
Fri 28 March 2025 |
2554.80 (-2.33%) |
2628.00 |
2474.85 - 2653.00 |
0.9881 times |
Fri 28 February 2025 |
2615.65 (-5.61%) |
2754.95 |
2566.00 - 2839.95 |
0.4684 times |
Fri 31 January 2025 |
2771.25 (-4.77%) |
2919.75 |
2545.65 - 2928.00 |
0.9688 times |
Tue 31 December 2024 |
2910.10 (4.67%) |
2775.00 |
2682.05 - 2916.95 |
0.6819 times |
Fri 29 November 2024 |
2780.15 (-2.02%) |
2861.55 |
2644.35 - 2893.30 |
0.6317 times |
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value | | 5 day DMA | 2331.08 | | 12 day DMA | 2370.01 | | 20 day DMA | 2393.93 | | 35 day DMA | 2525.53 | | 50 day DMA | 2530.37 | | 100 day DMA | 2542.25 | | 150 day DMA | 2564.77 | | 200 day DMA | 2618.57 | EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2347.87 | 2340.05 | 2329.77 | | 12 day EMA | 2371.43 | 2372.87 | 2375.1 | | 20 day EMA | 2408.84 | 2413.61 | 2419.19 | | 35 day EMA | 2448.11 | 2453.09 | 2458.54 | | 50 day EMA | 2501.99 | 2507.64 | 2513.64 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2331.08 | 2323.24 | 2324.54 | | 12 day SMA | 2370.01 | 2373.03 | 2377.33 | | 20 day SMA | 2393.93 | 2404.71 | 2415.47 | | 35 day SMA | 2525.53 | 2533.71 | 2542.14 | | 50 day SMA | 2530.37 | 2531.06 | 2532.26 | | 100 day SMA | 2542.25 | 2541.82 | 2540.95 | | 150 day SMA | 2564.77 | 2567.21 | 2569.53 | | 200 day SMA | 2618.57 | 2620.67 | 2623.01 |
|
|
