BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Current intraday price of Balkrishna Industries Limited BALKRISIND is 2746.100 at 15:44 Thu 08 May 2025

Stock opened at 2800.000 and moved inside a range of 2735.000 and 2816.300

Hourly intraday price targets for Balkrishna Industries Limited BALKRISIND can be 2699.9 on downside and 2781.2 on upper side.

Intraday target 1:	2684.5
Intraday target 2:	2715.3
Intraday target 3:	2765.8
Intraday target 4:	2796.6
Intraday target 5:	2847.1

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2699.9 and 2781.2

Daily Target 1	2684.5
Daily Target 2	2715.3
Daily Target 3	2765.8
Daily Target 4	2796.6
Daily Target 5	2847.1

Daily price and volume Balkrishna Industries

Date	Closing	Open	Range	Volume
Thu 08 May 2025	2746.10 (-0.96%)	2800.00	2735.00 - 2816.30	1.2465 times
Wed 07 May 2025	2772.70 (1.49%)	2703.90	2655.10 - 2775.00	0.9556 times
Tue 06 May 2025	2731.90 (1.2%)	2715.00	2697.30 - 2749.40	0.6206 times
Mon 05 May 2025	2699.40 (0.84%)	2678.40	2678.40 - 2732.30	0.7281 times
Fri 02 May 2025	2676.90 (0.07%)	2673.00	2638.60 - 2725.00	1.1962 times
Wed 30 April 2025	2675.10 (2.98%)	2621.50	2575.00 - 2690.00	2.1576 times
Tue 29 April 2025	2597.70 (0.78%)	2582.00	2565.40 - 2609.00	0.3974 times
Mon 28 April 2025	2577.60 (2.36%)	2520.90	2502.50 - 2586.00	0.4134 times
Fri 25 April 2025	2518.20 (-2.32%)	2578.10	2481.80 - 2606.50	1.8079 times
Thu 24 April 2025	2578.00 (0.04%)	2577.00	2555.50 - 2615.20	0.4766 times
Wed 23 April 2025	2577.00 (1.65%)	2547.00	2538.60 - 2585.00	0.5942 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2700.6 and 2861.8

Weekly Target 1	2577.97
Weekly Target 2	2662.03
Weekly Target 3	2739.1666666667
Weekly Target 4	2823.23
Weekly Target 5	2900.37

Weekly price and volumes for Balkrishna Industries

Date	Closing	Open	Range	Volume
Thu 08 May 2025	2746.10 (2.59%)	2678.40	2655.10 - 2816.30	0.7184 times
Fri 02 May 2025	2676.90 (6.3%)	2520.90	2502.50 - 2725.00	0.8426 times
Fri 25 April 2025	2518.20 (0.57%)	2503.70	2466.10 - 2615.20	0.7904 times
Thu 17 April 2025	2503.90 (7.12%)	2390.00	2360.00 - 2518.80	0.7243 times
Fri 11 April 2025	2337.50 (-2.12%)	2152.05	2152.05 - 2370.00	1.5295 times
Fri 04 April 2025	2388.05 (-6.53%)	2564.00	2372.40 - 2584.90	0.9436 times
Fri 28 March 2025	2554.80 (-2.11%)	2630.00	2478.50 - 2653.00	1.5848 times
Fri 21 March 2025	2609.85 (4.43%)	2502.70	2502.70 - 2649.00	0.7477 times
Thu 13 March 2025	2499.05 (-2.37%)	2579.65	2493.50 - 2600.00	0.7273 times
Fri 07 March 2025	2559.60 (-2.14%)	2628.00	2474.85 - 2640.00	1.3914 times
Fri 28 February 2025	2615.65 (-3.43%)	2700.00	2601.25 - 2720.35	0.7385 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2692.35 and 2870.05

Monthly Target 1	2555.97
Monthly Target 2	2651.03
Monthly Target 3	2733.6666666667
Monthly Target 4	2828.73
Monthly Target 5	2911.37

Monthly price and volumes Balkrishna Industries

Date	Closing	Open	Range	Volume
Thu 08 May 2025	2746.10 (2.65%)	2673.00	2638.60 - 2816.30	0.2729 times
Wed 30 April 2025	2675.10 (4.71%)	2564.00	2152.05 - 2690.00	1.304 times
Fri 28 March 2025	2554.80 (-2.33%)	2628.00	2474.85 - 2653.00	1.265 times
Fri 28 February 2025	2615.65 (-5.61%)	2754.95	2566.00 - 2839.95	0.5997 times
Fri 31 January 2025	2771.25 (-4.77%)	2919.75	2545.65 - 2928.00	1.2402 times
Tue 31 December 2024	2910.10 (4.67%)	2775.00	2682.05 - 2916.95	0.873 times
Fri 29 November 2024	2780.15 (-2.02%)	2861.55	2644.35 - 2893.30	0.8087 times
Thu 31 October 2024	2837.45 (-6.97%)	3050.15	2779.00 - 3105.45	1.0574 times
Mon 30 September 2024	3050.15 (7.79%)	2834.85	2834.85 - 3155.80	1.1164 times
Fri 30 August 2024	2829.75 (-14.85%)	3322.00	2753.05 - 3375.00	1.4625 times
Wed 31 July 2024	3323.30 (2.92%)	3239.90	3046.05 - 3352.75	1.4902 times

monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Please login to view indicator analysis. or View indicator analysis of BalkrishnaIndustries BALKRISIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period	DMA value
5 day DMA	2725.4
12 day DMA	2640.48
20 day DMA	2545.56
35 day DMA	2546.81
50 day DMA	2565.26
100 day DMA	2658.89
150 day DMA	2731.96
200 day DMA	2808.35

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2721.7	2709.5	2677.9
12 day EMA	2653.64	2636.83	2612.14
20 day EMA	2611.47	2597.3	2578.85
35 day EMA	2589.71	2580.5	2569.18
50 day EMA	2587.81	2581.35	2573.54

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2725.4	2711.2	2676.2
12 day SMA	2640.48	2622.2	2599.8
20 day SMA	2545.56	2527.66	2513.12
35 day SMA	2546.81	2541.04	2534.16
50 day SMA	2565.26	2563.3	2561.26
100 day SMA	2658.89	2660.01	2660.35
150 day SMA	2731.96	2733.86	2736.18
200 day SMA	2808.35	2810.4	2812.15

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	2756.00	2757.90	2736.00 to 2829.00	0.97 times
07 Wed	2773.20	2734.60	2704.00 to 2777.00	0.98 times
06 Tue	2736.00	2700.00	2700.00 to 2761.20	1 times
05 Mon	2712.70	2702.70	2696.00 to 2747.30	1.01 times
02 Fri	2678.60	2635.50	2635.50 to 2735.90	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	2749.30	2792.80	2740.70 to 2806.30	1.18 times
07 Wed	2769.40	2748.70	2695.30 to 2770.00	1.17 times
06 Tue	2729.50	2710.50	2710.00 to 2755.00	1.16 times
05 Mon	2710.90	2718.90	2698.00 to 2740.70	0.81 times
02 Fri	2676.20	2688.00	2639.00 to 2730.30	0.67 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	2725.00	0.00	0.00 to 0.00	1 times
07 Wed	2725.00	0.00	0.00 to 0.00	1 times
06 Tue	2725.00	0.00	0.00 to 0.00	1 times
05 Mon	2725.00	2730.00	2725.00 to 2730.00	1 times
02 Fri	2695.00	2695.00	2695.00 to 2695.00	1 times

Option chain for Balkrishna Industries BALKRISIND 29 Thu May 2025 expiry

BalkrishnaIndustries BALKRISIND Option strike: 3000.00

Date	CE	PE	PCR
08 Thu May 2025	24.45	262.50	0.01
07 Wed May 2025	27.70	296.00	0.01
06 Tue May 2025	20.25	296.00	0.01

BalkrishnaIndustries BALKRISIND Option strike: 2920.00

Date	CE	PE	PCR
08 Thu May 2025	43.25	205.70	0.05
07 Wed May 2025	44.70	191.75	0.04
06 Tue May 2025	35.45	209.45	0.03
05 Mon May 2025	33.50	244.90	0.03
02 Fri May 2025	23.40	255.55	0.03

BalkrishnaIndustries BALKRISIND Option strike: 2900.00

Date	CE	PE	PCR
08 Thu May 2025	46.80	193.20	0.02
07 Wed May 2025	50.25	180.00	0.01

BalkrishnaIndustries BALKRISIND Option strike: 2880.00

Date	CE	PE	PCR
08 Thu May 2025	55.20	184.05	0.14
07 Wed May 2025	58.25	211.15	0.06
06 Tue May 2025	44.35	195.35	0.03

BalkrishnaIndustries BALKRISIND Option strike: 2840.00

Date	CE	PE	PCR
08 Thu May 2025	68.55	157.60	0.04
07 Wed May 2025	69.75	150.55	0.02
06 Tue May 2025	60.75	157.40	0.01
05 Mon May 2025	49.50	168.10	0.05
02 Fri May 2025	40.80	220.15	0.02

BalkrishnaIndustries BALKRISIND Option strike: 2820.00

Date	CE	PE	PCR
08 Thu May 2025	78.25	137.60	0.75
07 Wed May 2025	70.45	128.80	0.83
06 Tue May 2025	69.40	149.15	0.73
05 Mon May 2025	67.20	162.40	0.71
02 Fri May 2025	48.95	201.95	0.13

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date	CE	PE	PCR
08 Thu May 2025	86.05	129.85	0.27
07 Wed May 2025	88.70	116.45	0.13
06 Tue May 2025	72.90	140.00	0.12
05 Mon May 2025	63.25	150.75	0.1
02 Fri May 2025	52.45	173.95	0.09

BalkrishnaIndustries BALKRISIND Option strike: 2780.00

Date	CE	PE	PCR
08 Thu May 2025	95.70	121.20	0.25
07 Wed May 2025	75.10	105.90	0.41
06 Tue May 2025	83.60	122.85	0.42
05 Mon May 2025	76.10	120.45	0.34
02 Fri May 2025	62.00	158.95	0.33

BalkrishnaIndustries BALKRISIND Option strike: 2760.00

Date	CE	PE	PCR
08 Thu May 2025	100.65	110.95	0.32
07 Wed May 2025	108.40	95.35	0.19
06 Tue May 2025	94.90	111.00	0.21
05 Mon May 2025	79.20	110.35	0.13
02 Fri May 2025	68.35	124.05	0.14

BalkrishnaIndustries BALKRISIND Option strike: 2740.00

Date	CE	PE	PCR
08 Thu May 2025	116.15	98.20	2.05
07 Wed May 2025	119.95	85.00	1.37
06 Tue May 2025	100.70	105.80	0.48
05 Mon May 2025	85.95	115.20	0.5
02 Fri May 2025	75.30	133.00	0.3

BalkrishnaIndustries BALKRISIND Option strike: 2720.00

Date	CE	PE	PCR
08 Thu May 2025	128.60	90.90	1.05
07 Wed May 2025	129.65	78.15	1.34
06 Tue May 2025	110.80	93.00	0.93
05 Mon May 2025	95.75	104.65	0.52
02 Fri May 2025	85.30	132.45	0.42

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date	CE	PE	PCR
08 Thu May 2025	135.55	79.80	1.19
07 Wed May 2025	142.20	69.80	1.29
06 Tue May 2025	121.35	84.55	1.07
05 Mon May 2025	106.40	94.50	0.52
02 Fri May 2025	91.95	110.40	0.41

BalkrishnaIndustries BALKRISIND Option strike: 2680.00

Date	CE	PE	PCR
08 Thu May 2025	138.10	57.70	0.75
07 Wed May 2025	154.00	64.00	0.37
06 Tue May 2025	133.25	78.15	0.42
05 Mon May 2025	116.85	85.60	0.61
02 Fri May 2025	94.45	102.75	0.33

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date	CE	PE	PCR
08 Thu May 2025	159.80	66.00	1.68
07 Wed May 2025	161.10	57.00	1.86
06 Tue May 2025	144.55	69.70	1.6
05 Mon May 2025	129.10	76.95	1.33
02 Fri May 2025	111.95	93.95	0.66

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date	CE	PE	PCR
08 Thu May 2025	166.60	45.90	1.5
07 Wed May 2025	175.90	49.90	1.46
06 Tue May 2025	158.70	63.30	1.25
05 Mon May 2025	158.70	68.85	1.46
02 Fri May 2025	122.85	85.75	1.61

BalkrishnaIndustries BALKRISIND Option strike: 2620.00

Date	CE	PE	PCR
08 Thu May 2025	165.90	45.10	2.58
07 Wed May 2025	165.90	45.30	2.67
06 Tue May 2025	165.90	54.05	2.58
05 Mon May 2025	173.75	59.15	2.31
02 Fri May 2025	129.90	76.85	1.6

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date	CE	PE	PCR
08 Thu May 2025	203.35	47.85	2.05
07 Wed May 2025	208.95	41.00	1.75
06 Tue May 2025	185.00	49.75	1.63
05 Mon May 2025	166.00	56.35	1.58
02 Fri May 2025	149.00	68.65	1.48

BalkrishnaIndustries BALKRISIND Option strike: 2580.00

Date	CE	PE	PCR
08 Thu May 2025	208.05	38.85	4.38
07 Wed May 2025	202.60	47.35	5.83
06 Tue May 2025	202.60	47.35	5.83
05 Mon May 2025	157.20	44.00	6.6
02 Fri May 2025	157.20	73.80	6.2

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date	CE	PE	PCR
08 Thu May 2025	216.05	26.90	0.7
07 Wed May 2025	216.05	36.65	0.7
06 Tue May 2025	216.05	36.65	0.7
05 Mon May 2025	177.60	42.00	0.67
02 Fri May 2025	177.60	55.40	0.67

BalkrishnaIndustries BALKRISIND Option strike: 2540.00

Date	CE	PE	PCR
08 Thu May 2025	232.10	24.50	5.45
07 Wed May 2025	232.10	30.00	5
06 Tue May 2025	173.80	35.85	3.86
05 Mon May 2025	173.80	37.50	2.5
02 Fri May 2025	173.80	48.30	2.57

BalkrishnaIndustries BALKRISIND Option strike: 2520.00

Date	CE	PE	PCR
08 Thu May 2025	195.55	20.95	0.88
07 Wed May 2025	195.55	24.10	0.88
06 Tue May 2025	195.55	27.50	0.76
05 Mon May 2025	195.55	35.55	0.76
02 Fri May 2025	195.55	46.30	0.64

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date	CE	PE	PCR
08 Thu May 2025	280.00	27.75	2.26
07 Wed May 2025	295.00	21.00	1.98
06 Tue May 2025	261.05	27.80	2.07
05 Mon May 2025	255.00	28.00	1.66
02 Fri May 2025	200.00	38.50	1.69

BalkrishnaIndustries BALKRISIND Option strike: 2480.00

Date	CE	PE	PCR
08 Thu May 2025	278.10	33.00	5.2
07 Wed May 2025	278.10	33.00	5.2
06 Tue May 2025	278.10	33.00	5.2
05 Mon May 2025	250.00	33.00	4.33
02 Fri May 2025	222.75	33.00	3.71

BalkrishnaIndustries BALKRISIND Option strike: 2460.00

Date	CE	PE	PCR
08 Thu May 2025	307.45	17.00	5.4
07 Wed May 2025	173.05	17.00	3.86
06 Tue May 2025	173.05	22.75	2.43
05 Mon May 2025	173.05	22.75	2.43
02 Fri May 2025	173.05	33.70	2

BalkrishnaIndustries BALKRISIND Option strike: 2440.00

Date	CE	PE	PCR
08 Thu May 2025	317.95	13.00	6.4
07 Wed May 2025	317.95	14.90	7.2
06 Tue May 2025	317.95	15.65	12.2
05 Mon May 2025	317.95	18.35	15.2
02 Fri May 2025	299.85	24.50	16.75

BalkrishnaIndustries BALKRISIND Option strike: 2420.00

Date	CE	PE	PCR
08 Thu May 2025	191.25	13.75	28
07 Wed May 2025	191.25	13.75	28
06 Tue May 2025	191.25	14.50	28
05 Mon May 2025	191.25	16.05	29
02 Fri May 2025	191.25	23.55	25

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date	CE	PE	PCR
08 Thu May 2025	324.90	15.50	133
07 Wed May 2025	324.90	11.25	157
06 Tue May 2025	324.90	13.80	166
05 Mon May 2025	324.90	15.90	166
02 Fri May 2025	299.80	20.90	53.67

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date	CE	PE	PCR
08 Thu May 2025	445.00	6.10	21.5
07 Wed May 2025	445.00	6.15	23.5
06 Tue May 2025	445.00	7.35	29
05 Mon May 2025	255.05	7.95	13.6
02 Fri May 2025	255.05	12.65	16.2

BalkrishnaIndustries BALKRISIND Option strike: 2200.00

Date	CE	PE	PCR
08 Thu May 2025	415.30	3.80	8
07 Wed May 2025	415.30	4.05	8
06 Tue May 2025	415.30	3.55	7.5
05 Mon May 2025	415.30	4.15	7.5
02 Fri May 2025	415.30	6.00	11

Feed