BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2638.8 and 2679.7

Daily Target 1	2605.97
Daily Target 2	2630.73
Daily Target 3	2646.8666666667
Daily Target 4	2671.63
Daily Target 5	2687.77

Daily price and volume Balkrishna Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2655.50 (0.73%)	2636.30	2622.10 - 2663.00	0.5429 times
Thu 10 July 2025	2636.30 (0.59%)	2620.00	2615.00 - 2640.00	0.3078 times
Wed 09 July 2025	2620.90 (-0.06%)	2616.00	2609.30 - 2632.80	0.2367 times
Tue 08 July 2025	2622.50 (0.76%)	2602.80	2598.00 - 2626.00	0.364 times
Mon 07 July 2025	2602.80 (-0.2%)	2607.80	2587.30 - 2618.30	0.2772 times
Fri 04 July 2025	2607.90 (2.26%)	2555.50	2550.10 - 2622.20	0.7828 times
Thu 03 July 2025	2550.30 (-0.62%)	2566.00	2542.20 - 2592.00	0.4111 times
Wed 02 July 2025	2566.20 (3.61%)	2484.00	2483.00 - 2586.90	2.9661 times
Tue 01 July 2025	2476.80 (1.29%)	2445.30	2436.00 - 2484.40	2.3634 times
Mon 30 June 2025	2445.30 (-0.75%)	2475.00	2435.80 - 2494.70	1.748 times
Fri 27 June 2025	2463.80 (1.25%)	2445.70	2430.20 - 2468.90	0.3885 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2621.4 and 2697.1

Weekly Target 1	2559.57
Weekly Target 2	2607.53
Weekly Target 3	2635.2666666667
Weekly Target 4	2683.23
Weekly Target 5	2710.97

Weekly price and volumes for Balkrishna Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2655.50 (1.83%)	2607.80	2587.30 - 2663.00	0.3595 times
Fri 04 July 2025	2607.90 (5.85%)	2475.00	2435.80 - 2622.20	1.7202 times
Fri 27 June 2025	2463.80 (1.79%)	2401.00	2386.10 - 2468.90	0.5428 times
Fri 20 June 2025	2420.40 (-1.76%)	2463.40	2391.00 - 2481.60	0.496 times
Fri 13 June 2025	2463.80 (-1.16%)	2512.00	2421.10 - 2555.70	0.6176 times
Fri 06 June 2025	2492.70 (0.83%)	2472.50	2425.50 - 2500.00	0.903 times
Fri 30 May 2025	2472.20 (-7.07%)	2460.00	2383.00 - 2524.80	3.626 times
Fri 23 May 2025	2660.20 (-1.83%)	2719.90	2626.80 - 2764.00	0.8392 times
Fri 16 May 2025	2709.70 (-1.17%)	2785.00	2684.30 - 2815.00	0.4293 times
Fri 09 May 2025	2741.80 (2.42%)	2678.40	2655.10 - 2817.50	0.4664 times
Fri 02 May 2025	2676.90 (6.3%)	2520.90	2502.50 - 2725.00	0.4993 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2545.75 and 2772.75

Monthly Target 1	2357.83
Monthly Target 2	2506.67
Monthly Target 3	2584.8333333333
Monthly Target 4	2733.67
Monthly Target 5	2811.83

Monthly price and volumes Balkrishna Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2655.50 (8.6%)	2445.30	2436.00 - 2663.00	0.6852 times
Mon 30 June 2025	2445.30 (-1.09%)	2472.50	2386.10 - 2555.70	1.167 times
Fri 30 May 2025	2472.20 (-7.58%)	2673.00	2383.00 - 2817.50	2.1976 times
Wed 30 April 2025	2675.10 (4.71%)	2564.00	2152.05 - 2690.00	1.0855 times
Fri 28 March 2025	2554.80 (-2.33%)	2628.00	2474.85 - 2653.00	1.0531 times
Fri 28 February 2025	2615.65 (-5.61%)	2754.95	2566.00 - 2839.95	0.4992 times
Fri 31 January 2025	2771.25 (-4.77%)	2919.75	2545.65 - 2928.00	1.0324 times
Tue 31 December 2024	2910.10 (4.67%)	2775.00	2682.05 - 2916.95	0.7267 times
Fri 29 November 2024	2780.15 (-2.02%)	2861.55	2644.35 - 2893.30	0.6732 times
Thu 31 October 2024	2837.45 (-6.97%)	3050.15	2779.00 - 3105.45	0.8802 times
Mon 30 September 2024	3050.15 (7.79%)	2834.85	2834.85 - 3155.80	0.9293 times

monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Please login to view indicator analysis. or View indicator analysis of BalkrishnaIndustries BALKRISIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period	DMA value
5 day DMA	2627.6
12 day DMA	2556.8
20 day DMA	2502.35
35 day DMA	2491.96
50 day DMA	2556.28
100 day DMA	2557.02
150 day DMA	2627.55
200 day DMA	2695.09

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2624.45	2608.92	2595.23
12 day EMA	2573.38	2558.46	2544.31
20 day EMA	2545.97	2534.45	2523.73
35 day EMA	2550.25	2544.05	2538.62
50 day EMA	2567.87	2564.29	2561.35

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2627.6	2618.08	2600.88
12 day SMA	2556.8	2535.47	2515.26
20 day SMA	2502.35	2492.77	2484.4
35 day SMA	2491.96	2492.09	2492.47
50 day SMA	2556.28	2556.71	2557.49
100 day SMA	2557.02	2556.85	2557.02
150 day SMA	2627.55	2628.79	2629.98
200 day SMA	2695.09	2697.26	2699.25

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2657.00	2632.40	2630.80 to 2665.00	0.94 times
10 Thu	2640.00	2626.90	2622.20 to 2643.60	0.99 times
09 Wed	2629.10	2627.00	2619.30 to 2639.90	1.01 times
08 Tue	2629.80	2610.60	2600.60 to 2635.00	1.02 times
07 Mon	2606.60	2629.90	2590.50 to 2629.90	1.03 times

Option chain for Balkrishna Industries BALKRISIND 31 Thu July 2025 expiry

BalkrishnaIndustries BALKRISIND Option strike: 2920.00

Date	CE	PE	PCR
11 Fri July 2025	1.80	309.00	0.1
10 Thu July 2025	1.80	309.00	0.1
09 Wed July 2025	1.85	309.00	0.1
08 Tue July 2025	2.70	309.00	0.11
07 Mon July 2025	2.40	309.00	0.11

BalkrishnaIndustries BALKRISIND Option strike: 2880.00

Date	CE	PE	PCR
11 Fri July 2025	5.25	250.10	0.23
10 Thu July 2025	3.95	250.10	0.27
09 Wed July 2025	3.25	250.10	0.23
08 Tue July 2025	3.95	274.00	1.08
07 Mon July 2025	3.70	274.00	0.72

BalkrishnaIndustries BALKRISIND Option strike: 2720.00

Date	CE	PE	PCR
11 Fri July 2025	28.55	259.25	0.03
10 Thu July 2025	22.65	259.25	0.03
09 Wed July 2025	20.35	259.25	0.03
08 Tue July 2025	22.90	259.25	0.03
07 Mon July 2025	19.05	259.25	0.03

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	35.20	78.15	0.02
10 Thu July 2025	28.20	93.00	0.02
09 Wed July 2025	26.25	97.75	0.02
08 Tue July 2025	28.25	99.00	0.01
07 Mon July 2025	23.95	122.95	0.01

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date	CE	PE	PCR
11 Fri July 2025	51.35	53.90	0.14
10 Thu July 2025	42.90	79.75	0.07
09 Wed July 2025	38.25	70.00	0.06
08 Tue July 2025	42.80	93.05	0.06
07 Mon July 2025	33.50	93.05	0.06

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date	CE	PE	PCR
11 Fri July 2025	60.85	45.15	0.24
10 Thu July 2025	52.20	54.65	0.11
09 Wed July 2025	47.75	56.75	0.05
08 Tue July 2025	50.40	93.10	0.05
07 Mon July 2025	41.40	93.10	0.05

BalkrishnaIndustries BALKRISIND Option strike: 2620.00

Date	CE	PE	PCR
11 Fri July 2025	72.55	36.55	0.64
10 Thu July 2025	62.75	44.40	0.48
09 Wed July 2025	57.75	49.20	0.43
08 Tue July 2025	60.10	51.85	0.52
07 Mon July 2025	51.40	68.55	0.27

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	84.55	28.50	0.57
10 Thu July 2025	73.05	36.20	0.51
09 Wed July 2025	67.45	39.60	0.46
08 Tue July 2025	70.10	42.05	0.45
07 Mon July 2025	59.35	52.90	0.36

BalkrishnaIndustries BALKRISIND Option strike: 2580.00

Date	CE	PE	PCR
11 Fri July 2025	99.05	22.15	0.8
10 Thu July 2025	86.30	28.50	0.63
09 Wed July 2025	78.85	34.75	0.67
08 Tue July 2025	83.65	33.45	0.66
07 Mon July 2025	67.45	44.85	0.73

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date	CE	PE	PCR
11 Fri July 2025	114.05	17.40	0.92
10 Thu July 2025	93.45	22.80	0.61
09 Wed July 2025	93.50	25.65	0.64
08 Tue July 2025	94.55	27.55	0.62
07 Mon July 2025	80.55	36.20	0.64

BalkrishnaIndustries BALKRISIND Option strike: 2540.00

Date	CE	PE	PCR
11 Fri July 2025	121.85	13.70	1.67
10 Thu July 2025	105.40	18.35	1.7
09 Wed July 2025	105.40	18.20	1.72
08 Tue July 2025	109.45	21.50	1.76
07 Mon July 2025	101.00	28.00	1.5

BalkrishnaIndustries BALKRISIND Option strike: 2520.00

Date	CE	PE	PCR
11 Fri July 2025	147.40	13.75	0.77
10 Thu July 2025	109.65	16.95	0.73
09 Wed July 2025	109.65	16.75	0.76
08 Tue July 2025	109.65	16.55	0.93
07 Mon July 2025	109.65	21.45	0.93

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	163.95	8.00	1.28
10 Thu July 2025	142.30	11.00	1.21
09 Wed July 2025	144.00	12.35	1.17
08 Tue July 2025	142.55	13.60	1.37
07 Mon July 2025	114.85	18.70	1.14

BalkrishnaIndustries BALKRISIND Option strike: 2480.00

Date	CE	PE	PCR
11 Fri July 2025	165.25	6.05	0.98
10 Thu July 2025	139.30	10.25	1.11
09 Wed July 2025	139.30	10.25	1.11
08 Tue July 2025	139.30	10.55	1.07
07 Mon July 2025	139.30	15.45	1.16

BalkrishnaIndustries BALKRISIND Option strike: 2460.00

Date	CE	PE	PCR
11 Fri July 2025	211.10	6.00	0.97
10 Thu July 2025	162.10	5.60	0.81
09 Wed July 2025	162.10	7.35	0.81
08 Tue July 2025	162.10	8.10	0.93
07 Mon July 2025	162.10	10.90	0.98

BalkrishnaIndustries BALKRISIND Option strike: 2440.00

Date	CE	PE	PCR
11 Fri July 2025	222.00	3.60	1.45
10 Thu July 2025	190.00	5.35	1.56
09 Wed July 2025	190.00	5.65	1.16
08 Tue July 2025	168.00	6.75	1.23
07 Mon July 2025	168.00	8.05	1.25

BalkrishnaIndustries BALKRISIND Option strike: 2420.00

Date	CE	PE	PCR
11 Fri July 2025	185.00	3.00	1.46
10 Thu July 2025	185.00	4.30	1.46
09 Wed July 2025	185.00	4.35	1
08 Tue July 2025	185.00	4.90	1.46
07 Mon July 2025	185.00	8.00	1.54

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	235.60	2.35	2.93
10 Thu July 2025	235.60	3.25	2.96
09 Wed July 2025	235.60	3.40	2.57
08 Tue July 2025	224.95	4.00	2.62
07 Mon July 2025	224.95	5.90	1.75

BalkrishnaIndustries BALKRISIND Option strike: 2380.00

Date	CE	PE	PCR
11 Fri July 2025	207.50	9.25	6.25
10 Thu July 2025	207.50	9.25	6.25
09 Wed July 2025	207.50	9.25	6.25
08 Tue July 2025	207.50	9.25	6.25
07 Mon July 2025	207.50	9.25	6.25

BalkrishnaIndustries BALKRISIND Option strike: 2360.00

Date	CE	PE	PCR
11 Fri July 2025	116.95	2.40	25.67
10 Thu July 2025	116.95	2.40	25.67
09 Wed July 2025	116.95	2.40	26.33
08 Tue July 2025	116.95	2.75	23.33
07 Mon July 2025	116.95	3.80	22.67

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	181.00	1.00	54
10 Thu July 2025	181.00	1.35	55.5
09 Wed July 2025	181.00	1.40	57.5
08 Tue July 2025	181.00	1.65	58
07 Mon July 2025	181.00	1.95	54.5

BalkrishnaIndustries BALKRISIND Option strike: 2280.00

Date	CE	PE	PCR
11 Fri July 2025	194.70	1.30	10.5
10 Thu July 2025	194.70	1.30	10.5
09 Wed July 2025	194.70	1.30	10.5
08 Tue July 2025	194.70	1.35	10.5
07 Mon July 2025	194.70	1.35	9.5

BalkrishnaIndustries BALKRISIND Option strike: 2240.00

Date	CE	PE	PCR
11 Fri July 2025	234.10	1.00	19
10 Thu July 2025	234.10	1.00	19
09 Wed July 2025	234.10	1.00	19
08 Tue July 2025	234.10	1.00	19
07 Mon July 2025	234.10	1.00	19

BalkrishnaIndustries BALKRISIND Option strike: 2220.00

Date	CE	PE	PCR
11 Fri July 2025	249.65	1.15	8
10 Thu July 2025	249.65	1.15	8
09 Wed July 2025	249.65	1.15	8
08 Tue July 2025	249.65	1.15	8
07 Mon July 2025	249.65	1.15	8

BalkrishnaIndustries BALKRISIND Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	267.35	0.95	20.8
10 Thu July 2025	267.35	0.80	23.4
09 Wed July 2025	267.35	0.75	23.6
08 Tue July 2025	267.35	1.00	24.6
07 Mon July 2025	267.35	0.90	24.8

BalkrishnaIndustries BALKRISIND Option strike: 2120.00

Date	CE	PE	PCR
11 Fri July 2025	345.65	0.70	12
10 Thu July 2025	345.65	0.70	12
09 Wed July 2025	345.65	0.70	12
08 Tue July 2025	345.65	0.70	12
07 Mon July 2025	345.65	0.70	12

Feed