BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.26 and 17.77 | Daily Target 1 | 17.13 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.64 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.15 |
Daily price and volume Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (0.34%) |
17.89 |
17.38 - 17.89 |
0.2396 times |
Wed 16 April 2025 |
17.59 (0.29%) |
17.74 |
17.26 - 17.74 |
0.3294 times |
Tue 15 April 2025 |
17.54 (0.75%) |
17.80 |
17.11 - 17.95 |
0.3867 times |
Fri 11 April 2025 |
17.41 (3.51%) |
17.40 |
16.53 - 17.50 |
0.6389 times |
Wed 09 April 2025 |
16.82 (0.36%) |
16.50 |
16.30 - 17.00 |
0.6389 times |
Tue 08 April 2025 |
16.76 (0.72%) |
17.49 |
16.22 - 17.49 |
1.2146 times |
Mon 07 April 2025 |
16.64 (-6.62%) |
16.20 |
16.20 - 18.30 |
2.2928 times |
Fri 04 April 2025 |
17.82 (-3.68%) |
18.51 |
17.61 - 18.99 |
1.0819 times |
Thu 03 April 2025 |
18.50 (-0.32%) |
18.46 |
17.98 - 19.19 |
1.2856 times |
Wed 02 April 2025 |
18.56 (7.59%) |
17.72 |
17.09 - 18.93 |
1.8917 times |
Tue 01 April 2025 |
17.25 (1.71%) |
16.70 |
16.70 - 17.63 |
0.7276 times |
Weekly price and charts BalkrishnaPaper Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.96 and 17.8 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 17.57 | | Weekly Target 4 | 18.03 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (1.38%) |
17.80 |
17.11 - 17.95 |
0.2703 times |
Fri 11 April 2025 |
17.41 (-2.3%) |
16.20 |
16.20 - 18.30 |
1.3535 times |
Fri 04 April 2025 |
17.82 (5.07%) |
16.70 |
16.70 - 19.19 |
1.4105 times |
Fri 28 March 2025 |
16.96 (-10.41%) |
19.18 |
16.40 - 19.18 |
1.9215 times |
Fri 21 March 2025 |
18.93 (-0.89%) |
19.11 |
18.11 - 19.59 |
1.5564 times |
Thu 13 March 2025 |
19.10 (-3.73%) |
19.84 |
18.06 - 19.95 |
0.8619 times |
Fri 07 March 2025 |
19.84 (2.37%) |
19.00 |
18.91 - 21.00 |
0.9245 times |
Fri 28 February 2025 |
19.38 (0.05%) |
19.50 |
19.02 - 20.70 |
0.3431 times |
Fri 21 February 2025 |
19.37 (3.25%) |
19.50 |
18.11 - 21.10 |
0.4034 times |
Fri 14 February 2025 |
18.76 (-14.65%) |
22.09 |
18.40 - 22.09 |
0.9549 times |
Fri 07 February 2025 |
21.98 (-2.83%) |
22.01 |
21.50 - 23.50 |
0.4708 times |
Monthly price and charts BalkrishnaPaper Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.93 and 19.92 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 17.68 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (4.07%) |
16.70 |
16.20 - 19.19 |
0.2632 times |
Fri 28 March 2025 |
16.96 (-12.49%) |
19.00 |
16.40 - 21.00 |
0.4566 times |
Fri 28 February 2025 |
19.38 (-14.32%) |
22.01 |
18.11 - 23.50 |
0.1884 times |
Fri 31 January 2025 |
22.62 (-9.48%) |
25.46 |
21.16 - 26.75 |
0.3816 times |
Tue 31 December 2024 |
24.99 (4.21%) |
23.56 |
23.23 - 27.69 |
0.7267 times |
Fri 29 November 2024 |
23.98 (-0.5%) |
24.71 |
23.00 - 25.34 |
0.3282 times |
Thu 31 October 2024 |
24.10 (-14.9%) |
28.88 |
22.00 - 28.88 |
1.2055 times |
Mon 30 September 2024 |
28.32 (4.97%) |
27.00 |
25.51 - 29.99 |
3.0426 times |
Fri 30 August 2024 |
26.98 (3.29%) |
26.80 |
22.30 - 28.40 |
2.0995 times |
Wed 31 July 2024 |
26.12 (7.84%) |
24.27 |
23.00 - 27.80 |
1.3078 times |
Fri 28 June 2024 |
24.22 (-3.51%) |
25.95 |
20.35 - 27.54 |
1.2201 times |
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 17.46 | | 20 day DMA | 17.7 | | 35 day DMA | 18.46 | | 50 day DMA | 19.08 | | 100 day DMA | 21.68 | | 150 day DMA | 22.94 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.41 | 17.32 | | 12 day EMA | 17.54 | 17.52 | 17.51 | | 20 day EMA | 17.82 | 17.84 | 17.87 | | 35 day EMA | 18.47 | 18.52 | 18.57 | | 50 day EMA | 19.19 | 19.25 | 19.32 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.22 | 17.03 | | 12 day SMA | 17.46 | 17.37 | 17.32 | | 20 day SMA | 17.7 | 17.74 | 17.82 | | 35 day SMA | 18.46 | 18.53 | 18.58 | | 50 day SMA | 19.08 | 19.19 | 19.28 | | 100 day SMA | 21.68 | 21.74 | 21.8 | | 150 day SMA | 22.94 | 23.01 | 23.07 | | 200 day SMA | 23.39 | 23.43 | 23.48 |
|
|
