BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 21.14 and 22.12 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.916666666667 | | Daily Target 4 | 22.31 | | Daily Target 5 | 22.9 |
Daily price and volume Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.73 (-1.45%) |
22.49 |
21.52 - 22.50 |
0.2907 times |
Fri 11 July 2025 |
22.05 (0.27%) |
22.33 |
21.82 - 22.60 |
0.946 times |
Thu 10 July 2025 |
21.99 (0.23%) |
22.00 |
21.02 - 22.99 |
3.703 times |
Wed 09 July 2025 |
21.94 (1.43%) |
21.74 |
21.31 - 22.10 |
0.4399 times |
Tue 08 July 2025 |
21.63 (1.55%) |
21.49 |
21.01 - 21.84 |
0.4807 times |
Mon 07 July 2025 |
21.30 (-0.14%) |
21.75 |
21.10 - 21.75 |
0.3947 times |
Fri 04 July 2025 |
21.33 (-0.23%) |
21.75 |
20.66 - 22.30 |
2.7863 times |
Thu 03 July 2025 |
21.38 (0.19%) |
22.00 |
21.27 - 22.00 |
0.296 times |
Wed 02 July 2025 |
21.34 (-0.56%) |
21.21 |
21.21 - 21.70 |
0.1938 times |
Tue 01 July 2025 |
21.46 (0.47%) |
21.36 |
21.29 - 21.72 |
0.4687 times |
Mon 30 June 2025 |
21.36 (0.71%) |
21.10 |
20.80 - 21.60 |
0.5835 times |
Weekly price and charts BalkrishnaPaper Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.14 and 22.12 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.916666666667 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.73 (-1.45%) |
22.49 |
21.52 - 22.50 |
0.0961 times |
Fri 11 July 2025 |
22.05 (3.38%) |
21.75 |
21.01 - 22.99 |
1.972 times |
Fri 04 July 2025 |
21.33 (0.57%) |
21.10 |
20.66 - 22.30 |
1.4311 times |
Fri 27 June 2025 |
21.21 (3.67%) |
20.46 |
20.00 - 21.82 |
0.7148 times |
Fri 20 June 2025 |
20.46 (-6.06%) |
21.50 |
19.93 - 22.25 |
0.6206 times |
Fri 13 June 2025 |
21.78 (1.97%) |
21.60 |
20.70 - 22.97 |
0.7285 times |
Fri 06 June 2025 |
21.36 (3.19%) |
20.95 |
20.16 - 22.19 |
0.681 times |
Fri 30 May 2025 |
20.70 (2.22%) |
20.35 |
19.36 - 23.30 |
1.6995 times |
Fri 23 May 2025 |
20.25 (8.99%) |
18.63 |
18.63 - 21.08 |
1.3899 times |
Fri 16 May 2025 |
18.58 (5.27%) |
18.03 |
17.74 - 19.20 |
0.6666 times |
Fri 09 May 2025 |
17.65 (-2.59%) |
19.06 |
17.17 - 19.06 |
0.4556 times |
Monthly price and charts BalkrishnaPaper Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.2 and 23.53 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 21.793333333333 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.73 (1.73%) |
21.36 |
20.66 - 22.99 |
0.6071 times |
Mon 30 June 2025 |
21.36 (3.19%) |
20.95 |
19.93 - 22.97 |
0.5394 times |
Fri 30 May 2025 |
20.70 (13.18%) |
19.00 |
17.17 - 23.30 |
0.7901 times |
Wed 30 April 2025 |
18.29 (7.84%) |
16.70 |
16.20 - 19.62 |
0.8659 times |
Fri 28 March 2025 |
16.96 (-12.49%) |
19.00 |
16.40 - 21.00 |
0.9999 times |
Fri 28 February 2025 |
19.38 (-14.32%) |
22.01 |
18.11 - 23.50 |
0.4126 times |
Fri 31 January 2025 |
22.62 (-9.48%) |
25.46 |
21.16 - 26.75 |
0.8356 times |
Tue 31 December 2024 |
24.99 (4.21%) |
23.56 |
23.23 - 27.69 |
1.5912 times |
Fri 29 November 2024 |
23.98 (-0.5%) |
24.71 |
23.00 - 25.34 |
0.7186 times |
Thu 31 October 2024 |
24.10 (-14.9%) |
28.88 |
22.00 - 28.88 |
2.6397 times |
Mon 30 September 2024 |
28.32 (4.97%) |
27.00 |
25.51 - 29.99 |
6.6624 times |
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 21.56 | | 20 day DMA | 21.21 | | 35 day DMA | 21.2 | | 50 day DMA | 20.53 | | 100 day DMA | 19.54 | | 150 day DMA | 20.93 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.83 | 21.72 | | 12 day EMA | 21.58 | 21.55 | 21.46 | | 20 day EMA | 21.38 | 21.34 | 21.26 | | 35 day EMA | 20.86 | 20.81 | 20.74 | | 50 day EMA | 20.5 | 20.45 | 20.38 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 21.78 | 21.64 | | 12 day SMA | 21.56 | 21.51 | 21.4 | | 20 day SMA | 21.21 | 21.17 | 21.16 | | 35 day SMA | 21.2 | 21.18 | 21.13 | | 50 day SMA | 20.53 | 20.46 | 20.38 | | 100 day SMA | 19.54 | 19.52 | 19.49 | | 150 day SMA | 20.93 | 20.95 | 20.97 | | 200 day SMA | 21.93 | 21.95 | 21.97 |
|
|
