BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 22.95 and 23.64 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.77 | | Daily Target 3 | 23.126666666667 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.82 |
Daily price and volume Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.11 (0.3%) |
23.04 |
22.79 - 23.48 |
0.7809 times |
Mon 27 October 2025 |
23.04 (-1.07%) |
23.29 |
22.80 - 23.50 |
0.5357 times |
Fri 24 October 2025 |
23.29 (0.22%) |
22.61 |
22.61 - 23.43 |
0.5512 times |
Thu 23 October 2025 |
23.24 (1.66%) |
22.60 |
22.60 - 23.40 |
0.5687 times |
Tue 21 October 2025 |
22.86 (1.65%) |
22.15 |
22.15 - 23.25 |
0.1186 times |
Mon 20 October 2025 |
22.49 (-1.53%) |
23.50 |
22.10 - 23.50 |
0.8917 times |
Fri 17 October 2025 |
22.84 (-0.7%) |
23.50 |
22.50 - 23.50 |
1.2793 times |
Thu 16 October 2025 |
23.00 (-0.35%) |
22.70 |
22.65 - 23.70 |
1.4002 times |
Wed 15 October 2025 |
23.08 (-0.56%) |
23.19 |
23.00 - 23.74 |
1.2843 times |
Tue 14 October 2025 |
23.21 (0.26%) |
23.30 |
23.01 - 24.00 |
2.5895 times |
Mon 13 October 2025 |
23.15 (-0.64%) |
23.04 |
22.82 - 24.28 |
2.6651 times |
Weekly price and charts BalkrishnaPaper Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 22.6 and 23.31 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.133333333333 | | Weekly Target 4 | 23.48 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.11 (-0.77%) |
23.29 |
22.79 - 23.50 |
0.0834 times |
Fri 24 October 2025 |
23.29 (1.97%) |
23.50 |
22.10 - 23.50 |
0.135 times |
Fri 17 October 2025 |
22.84 (-1.97%) |
23.04 |
22.50 - 24.28 |
0.5841 times |
Fri 10 October 2025 |
23.30 (-5.59%) |
24.76 |
23.02 - 25.18 |
0.6992 times |
Fri 03 October 2025 |
24.68 (3.52%) |
24.80 |
23.11 - 25.33 |
0.4228 times |
Fri 26 September 2025 |
23.84 (7.63%) |
22.50 |
22.01 - 25.97 |
2.1687 times |
Fri 19 September 2025 |
22.15 (1.98%) |
21.82 |
20.66 - 22.70 |
0.5626 times |
Fri 12 September 2025 |
21.72 (-1.54%) |
22.15 |
20.50 - 22.40 |
0.2595 times |
Fri 05 September 2025 |
22.06 (3.33%) |
21.60 |
21.20 - 24.48 |
2.8768 times |
Fri 29 August 2025 |
21.35 (-1.75%) |
21.32 |
20.67 - 24.69 |
2.2078 times |
Fri 22 August 2025 |
21.73 (8.76%) |
20.08 |
19.76 - 23.40 |
1.0025 times |
Monthly price and charts BalkrishnaPaper Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 20.99 and 24.22 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 23.513333333333 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 26.74 |
Monthly price and volumes Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.11 (-2.45%) |
24.16 |
22.10 - 25.33 |
0.7541 times |
Tue 30 September 2025 |
23.69 (10.96%) |
21.60 |
20.50 - 25.97 |
2.6274 times |
Fri 29 August 2025 |
21.35 (3.54%) |
20.62 |
19.16 - 24.69 |
1.4489 times |
Thu 31 July 2025 |
20.62 (-3.46%) |
21.36 |
19.95 - 22.99 |
0.8094 times |
Mon 30 June 2025 |
21.36 (3.19%) |
20.95 |
19.93 - 22.97 |
0.5293 times |
Fri 30 May 2025 |
20.70 (13.18%) |
19.00 |
17.17 - 23.30 |
0.7753 times |
Wed 30 April 2025 |
18.29 (7.84%) |
16.70 |
16.20 - 19.62 |
0.8497 times |
Fri 28 March 2025 |
16.96 (-12.49%) |
19.00 |
16.40 - 21.00 |
0.9811 times |
Fri 28 February 2025 |
19.38 (-14.32%) |
22.01 |
18.11 - 23.50 |
0.4048 times |
Fri 31 January 2025 |
22.62 (-9.48%) |
25.46 |
21.16 - 26.75 |
0.8199 times |
Tue 31 December 2024 |
24.99 (4.21%) |
23.56 |
23.23 - 27.69 |
1.5614 times |
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 23.05 | | 20 day DMA | 23.48 | | 35 day DMA | 22.98 | | 50 day DMA | 22.5 | | 100 day DMA | 21.79 | | 150 day DMA | 20.74 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.08 | 23.1 | | 12 day EMA | 23.14 | 23.15 | 23.17 | | 20 day EMA | 23.12 | 23.12 | 23.13 | | 35 day EMA | 22.77 | 22.75 | 22.73 | | 50 day EMA | 22.35 | 22.32 | 22.29 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 22.98 | 22.94 | | 12 day SMA | 23.05 | 23.12 | 23.19 | | 20 day SMA | 23.48 | 23.52 | 23.57 | | 35 day SMA | 22.98 | 22.95 | 22.91 | | 50 day SMA | 22.5 | 22.43 | 22.37 | | 100 day SMA | 21.79 | 21.77 | 21.76 | | 150 day SMA | 20.74 | 20.71 | 20.68 | | 200 day SMA | 20.86 | 20.86 | 20.87 |
|
|
