SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic Strong Daily Stock price targets for SolvePlastic BALCO_ST are 32.6 and 32.6 | Daily Target 1 | 32.6 | | Daily Target 2 | 32.6 | | Daily Target 3 | 32.6 | | Daily Target 4 | 32.6 | | Daily Target 5 | 32.6 |
Daily price and volume Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
32.60 (0.31%) |
32.60 |
32.60 - 32.60 |
0.4167 times |
| Fri 06 June 2025 |
32.50 (3.67%) |
31.50 |
31.50 - 32.50 |
0.8333 times |
| Tue 03 June 2025 |
31.35 (-4.42%) |
32.00 |
31.35 - 32.00 |
1.25 times |
| Fri 30 May 2025 |
32.80 (0%) |
32.80 |
32.80 - 32.80 |
0.4167 times |
| Wed 28 May 2025 |
32.80 (-4.79%) |
32.80 |
32.80 - 32.80 |
0.4167 times |
| Tue 27 May 2025 |
34.45 (-4.97%) |
34.45 |
34.45 - 34.45 |
0.4167 times |
| Mon 26 May 2025 |
36.25 (-4.98%) |
36.25 |
36.25 - 36.25 |
1.6667 times |
| Fri 23 May 2025 |
38.15 (4.95%) |
38.10 |
38.10 - 38.15 |
2.5 times |
| Thu 22 May 2025 |
36.35 (4.91%) |
36.25 |
36.25 - 36.35 |
1.6667 times |
| Wed 21 May 2025 |
34.65 (0%) |
34.65 |
34.65 - 34.65 |
0.4167 times |
| Mon 19 May 2025 |
34.65 (0%) |
34.50 |
34.50 - 34.65 |
0.8333 times |
Weekly price and charts SolvePlastic Strong weekly Stock price targets for SolvePlastic BALCO_ST are 32.6 and 32.6 | Weekly Target 1 | 32.6 | | Weekly Target 2 | 32.6 | | Weekly Target 3 | 32.6 | | Weekly Target 4 | 32.6 | | Weekly Target 5 | 32.6 |
Weekly price and volumes for Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
32.60 (0.31%) |
32.60 |
32.60 - 32.60 |
0.1266 times |
| Fri 06 June 2025 |
32.50 (-0.91%) |
32.00 |
31.35 - 32.50 |
0.6329 times |
| Fri 30 May 2025 |
32.80 (-14.02%) |
36.25 |
32.80 - 36.25 |
0.8861 times |
| Fri 23 May 2025 |
38.15 (10.1%) |
34.50 |
34.50 - 38.15 |
1.6456 times |
| Thu 15 May 2025 |
34.65 (10%) |
33.00 |
33.00 - 34.65 |
0.3797 times |
| Fri 09 May 2025 |
31.50 (-8.7%) |
33.00 |
31.50 - 33.00 |
0.3797 times |
| Fri 02 May 2025 |
34.50 (3.6%) |
33.30 |
32.00 - 34.65 |
1.7722 times |
| Fri 25 April 2025 |
33.30 (-6.2%) |
38.05 |
33.30 - 38.05 |
1.6456 times |
| Fri 07 March 2025 |
35.50 (-5.96%) |
35.90 |
34.70 - 36.40 |
1.1392 times |
| Fri 28 February 2025 |
37.75 (2.03%) |
37.00 |
36.10 - 38.00 |
1.3924 times |
| Fri 21 February 2025 |
37.00 (-0.27%) |
37.00 |
35.45 - 39.15 |
4.9367 times |
Monthly price and charts SolvePlastic Strong monthly Stock price targets for SolvePlastic BALCO_ST are 31.98 and 33.23 | Monthly Target 1 | 30.93 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 32.183333333333 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
32.60 (-0.61%) |
32.00 |
31.35 - 32.60 |
0.0738 times |
| Fri 30 May 2025 |
32.80 (-0.61%) |
34.50 |
31.50 - 38.15 |
0.4182 times |
| Tue 29 April 2025 |
33.00 (-7.04%) |
38.05 |
32.00 - 38.05 |
0.2337 times |
| Fri 07 March 2025 |
35.50 (-5.96%) |
35.90 |
34.70 - 36.40 |
0.1107 times |
| Fri 28 February 2025 |
37.75 (-5.63%) |
38.00 |
35.45 - 40.00 |
0.9348 times |
| Thu 30 January 2025 |
40.00 (-11.89%) |
47.65 |
37.65 - 47.65 |
0.6396 times |
| Tue 31 December 2024 |
45.40 (-2.78%) |
45.00 |
44.70 - 50.90 |
0.738 times |
| Thu 28 November 2024 |
46.70 (-13.52%) |
53.00 |
44.50 - 54.30 |
1.1562 times |
| Thu 31 October 2024 |
54.00 (-30.05%) |
57.50 |
48.45 - 63.60 |
1.1439 times |
| Tue 03 September 2024 |
77.20 (-6.71%) |
78.65 |
76.60 - 86.25 |
4.551 times |
| Fri 30 August 2024 |
82.75 (0%) |
102.00 |
82.75 - 112.45 |
11.1931 times |
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value | | 5 day DMA | 32.41 | | 12 day DMA | 34.27 | | 20 day DMA | 33.89 | | 35 day DMA | 35.27 | | 50 day DMA | 36.88 | | 100 day DMA | 42.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.81 | 32.91 | 33.12 | | 12 day EMA | 33.62 | 33.8 | 34.04 | | 20 day EMA | 34.27 | 34.45 | 34.65 | | 35 day EMA | 35.63 | 35.81 | 36.01 | | 50 day EMA | 37 | 37.18 | 37.37 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.41 | 32.78 | 33.53 | | 12 day SMA | 34.27 | 34.3 | 34.22 | | 20 day SMA | 33.89 | 34.09 | 34.36 | | 35 day SMA | 35.27 | 35.46 | 35.66 | | 50 day SMA | 36.88 | 37.1 | 37.33 | | 100 day SMA | 42.71 | 42.96 | 43.24 | | 150 day SMA | | 200 day SMA |
|
|
