SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic Strong Daily Stock price targets for SolvePlastic BALCO_SM are 28 and 28 | Daily Target 1 | 28 | | Daily Target 2 | 28 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28 |
Daily price and volume Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.00 (0%) |
28.00 |
28.00 - 28.00 |
2.2222 times |
Mon 27 October 2025 |
28.00 (-1.58%) |
28.00 |
28.00 - 28.00 |
0.5556 times |
Fri 24 October 2025 |
28.45 (2.89%) |
28.45 |
28.45 - 28.50 |
1.1111 times |
Thu 23 October 2025 |
27.65 (-4.66%) |
28.90 |
27.65 - 28.90 |
1.6667 times |
Mon 20 October 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.5556 times |
Thu 16 October 2025 |
29.00 (-1.36%) |
29.00 |
29.00 - 29.00 |
0.5556 times |
Wed 15 October 2025 |
29.40 (3.89%) |
29.40 |
29.40 - 29.40 |
0.5556 times |
Tue 14 October 2025 |
28.30 (-4.87%) |
28.30 |
28.30 - 28.30 |
1.1111 times |
Mon 13 October 2025 |
29.75 (2.76%) |
29.75 |
29.75 - 29.75 |
0.5556 times |
Thu 09 October 2025 |
28.95 (4.89%) |
28.95 |
28.95 - 28.95 |
1.1111 times |
Wed 08 October 2025 |
27.60 (-4.66%) |
27.50 |
27.50 - 27.60 |
1.1111 times |
Weekly price and charts SolvePlastic Strong weekly Stock price targets for SolvePlastic BALCO_SM are 28 and 28 | Weekly Target 1 | 28 | | Weekly Target 2 | 28 | | Weekly Target 3 | 28 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28 |
Weekly price and volumes for Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.00 (-1.58%) |
28.00 |
28.00 - 28.00 |
0.7813 times |
Fri 24 October 2025 |
28.45 (-1.9%) |
29.00 |
27.65 - 29.00 |
0.9375 times |
Thu 16 October 2025 |
29.00 (0.17%) |
29.75 |
28.30 - 29.75 |
0.7813 times |
Thu 09 October 2025 |
28.95 (-5.7%) |
30.50 |
27.50 - 30.50 |
1.875 times |
Fri 03 October 2025 |
30.70 (-0.97%) |
29.45 |
28.05 - 30.70 |
1.25 times |
Wed 24 September 2025 |
31.00 (-2.67%) |
30.25 |
30.25 - 31.75 |
0.9375 times |
Thu 18 September 2025 |
31.85 (15.4%) |
28.95 |
28.95 - 31.85 |
1.5625 times |
Fri 12 September 2025 |
27.60 (-9.06%) |
30.35 |
27.55 - 30.35 |
0.7813 times |
Wed 03 September 2025 |
30.35 (9.96%) |
27.60 |
27.60 - 30.35 |
0.7813 times |
Fri 29 August 2025 |
27.60 (-4.83%) |
27.60 |
27.60 - 27.60 |
0.3125 times |
Thu 21 August 2025 |
29.00 (-0.34%) |
30.50 |
28.00 - 30.50 |
2.6563 times |
Monthly price and charts SolvePlastic Strong monthly Stock price targets for SolvePlastic BALCO_SM are 26.15 and 29.35 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 26.77 | | Monthly Target 3 | 28.733333333333 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 31.93 |
Monthly price and volumes Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.00 (-9.68%) |
29.45 |
27.50 - 30.70 |
0.2691 times |
Wed 24 September 2025 |
31.00 (12.32%) |
27.60 |
27.55 - 31.85 |
0.1944 times |
Fri 29 August 2025 |
27.60 (-14.02%) |
30.50 |
27.60 - 33.20 |
0.3439 times |
Thu 31 July 2025 |
32.10 (7.36%) |
29.50 |
27.25 - 36.55 |
0.4934 times |
Mon 30 June 2025 |
29.90 (-25.16%) |
29.90 |
27.55 - 29.90 |
0.1121 times |
Thu 17 April 2025 |
39.95 (59.8%) |
26.50 |
26.00 - 43.00 |
0.7475 times |
Fri 28 March 2025 |
25.00 (-54.63%) |
34.00 |
25.00 - 35.90 |
1.0241 times |
Tue 08 October 2024 |
55.10 (-3.67%) |
57.90 |
53.90 - 58.90 |
0.2243 times |
Mon 30 September 2024 |
57.20 (0%) |
76.45 |
54.05 - 76.45 |
5.5914 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value | | 5 day DMA | 28.22 | | 12 day DMA | 28.59 | | 20 day DMA | 29.38 | | 35 day DMA | 29.21 | | 50 day DMA | 30.19 | | 100 day DMA | 33.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 28.36 | 28.54 | | 12 day EMA | 28.64 | 28.76 | 28.9 | | 20 day EMA | 28.95 | 29.05 | 29.16 | | 35 day EMA | 29.47 | 29.56 | 29.65 | | 50 day EMA | 29.81 | 29.88 | 29.96 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.22 | 28.42 | 28.7 | | 12 day SMA | 28.59 | 28.69 | 28.91 | | 20 day SMA | 29.38 | 29.43 | 29.41 | | 35 day SMA | 29.21 | 29.26 | 29.36 | | 50 day SMA | 30.19 | 30.18 | 30.18 | | 100 day SMA | 33.96 | 34.29 | 34.64 | | 150 day SMA | | 200 day SMA |
|
|
