SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic Strong Daily Stock price targets for SolvePlastic BALCO_SM are 39 and 39 | Daily Target 1 | 39 | | Daily Target 2 | 39 | | Daily Target 3 | 39 | | Daily Target 4 | 39 | | Daily Target 5 | 39 |
Daily price and volume Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.00 (-0.51%) |
39.00 |
39.00 - 39.00 |
0.1835 times |
Tue 15 April 2025 |
39.20 (5.23%) |
38.00 |
37.50 - 39.20 |
0.6422 times |
Fri 11 April 2025 |
37.25 (-1.97%) |
36.75 |
36.60 - 37.25 |
0.367 times |
Tue 08 April 2025 |
38.00 (10.14%) |
37.00 |
37.00 - 41.40 |
1.7431 times |
Mon 07 April 2025 |
34.50 (-2.82%) |
35.50 |
31.90 - 37.20 |
1.1009 times |
Fri 04 April 2025 |
35.50 (-1.11%) |
36.00 |
35.50 - 43.00 |
2.6606 times |
Thu 03 April 2025 |
35.90 (19.87%) |
30.00 |
30.00 - 35.90 |
1.5596 times |
Wed 02 April 2025 |
29.95 (3.99%) |
28.80 |
28.80 - 29.95 |
0.1835 times |
Tue 01 April 2025 |
28.80 (15.2%) |
26.50 |
26.00 - 28.80 |
0.4587 times |
Fri 28 March 2025 |
25.00 (-2.53%) |
26.00 |
25.00 - 26.00 |
1.1009 times |
Wed 26 March 2025 |
25.65 (-11.55%) |
27.10 |
25.65 - 28.00 |
2.9358 times |
Weekly price and charts SolvePlastic Strong weekly Stock price targets for SolvePlastic BALCO_SM are 38.25 and 39.95 | Weekly Target 1 | 36.87 | | Weekly Target 2 | 37.93 | | Weekly Target 3 | 38.566666666667 | | Weekly Target 4 | 39.63 | | Weekly Target 5 | 40.27 |
Weekly price and volumes for Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.00 (4.7%) |
38.00 |
37.50 - 39.20 |
0.1829 times |
Fri 11 April 2025 |
37.25 (4.93%) |
35.50 |
31.90 - 41.40 |
0.7114 times |
Fri 04 April 2025 |
35.50 (42%) |
26.50 |
26.00 - 43.00 |
1.0772 times |
Fri 28 March 2025 |
25.00 (-23.78%) |
28.20 |
25.00 - 32.75 |
1.748 times |
Fri 21 March 2025 |
32.80 (-3.53%) |
34.00 |
31.50 - 34.50 |
0.5691 times |
Thu 13 March 2025 |
34.00 (-38.29%) |
34.00 |
30.85 - 35.90 |
0.4675 times |
Tue 08 October 2024 |
55.10 (1.01%) |
54.55 |
53.90 - 55.10 |
0.1423 times |
Fri 04 October 2024 |
54.55 (-4.05%) |
55.50 |
54.00 - 58.90 |
0.8333 times |
Fri 27 September 2024 |
56.85 (-7.11%) |
62.25 |
56.00 - 62.90 |
1.4634 times |
Fri 20 September 2024 |
61.20 (-4.67%) |
65.30 |
60.75 - 66.00 |
2.8049 times |
Fri 13 September 2024 |
64.20 (0%) |
68.15 |
61.00 - 68.70 |
5.1016 times |
Monthly price and charts SolvePlastic Strong monthly Stock price targets for SolvePlastic BALCO_SM are 32.5 and 49.5 | Monthly Target 1 | 19 | | Monthly Target 2 | 29 | | Monthly Target 3 | 36 | | Monthly Target 4 | 46 | | Monthly Target 5 | 53 |
Monthly price and volumes Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.00 (56%) |
26.50 |
26.00 - 43.00 |
0.3834 times |
Fri 28 March 2025 |
25.00 (-54.63%) |
34.00 |
25.00 - 35.90 |
0.5415 times |
Tue 08 October 2024 |
55.10 (-3.67%) |
57.90 |
53.90 - 58.90 |
0.1186 times |
Mon 30 September 2024 |
57.20 (0%) |
76.45 |
54.05 - 76.45 |
2.9565 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value | | 5 day DMA | 37.59 | | 12 day DMA | 33.15 | | 20 day DMA | 32.87 | | 35 day DMA | 42.14 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 36.83 | 35.64 | | 12 day EMA | 35.75 | 35.16 | 34.43 | | 20 day EMA | 37.05 | 36.84 | 36.59 | | 35 day EMA | 43.88 | 44.17 | 44.46 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.59 | 36.89 | 36.23 | | 12 day SMA | 33.15 | 32.52 | 31.99 | | 20 day SMA | 32.87 | 32.51 | 32.23 | | 35 day SMA | 42.14 | 42.82 | 43.52 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
