BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures Strong Daily Stock price targets for BalaxiVentures BALAXI are 55.85 and 57.71 | Daily Target 1 | 55.48 | | Daily Target 2 | 56.22 | | Daily Target 3 | 57.34 | | Daily Target 4 | 58.08 | | Daily Target 5 | 59.2 |
Daily price and volume Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
56.96 (-1.28%) |
58.26 |
56.60 - 58.46 |
0.3242 times |
| Mon 28 April 2025 |
57.70 (-1.15%) |
59.54 |
57.10 - 61.00 |
0.8993 times |
| Fri 25 April 2025 |
58.37 (-3.15%) |
60.98 |
57.00 - 61.09 |
1.0832 times |
| Thu 24 April 2025 |
60.27 (-3.09%) |
62.99 |
58.50 - 62.99 |
3.515 times |
| Wed 23 April 2025 |
62.19 (0.52%) |
62.55 |
61.21 - 63.64 |
0.8252 times |
| Tue 22 April 2025 |
61.87 (-3.18%) |
64.43 |
61.11 - 64.43 |
1.0603 times |
| Mon 21 April 2025 |
63.90 (-1.1%) |
65.60 |
63.50 - 66.10 |
0.7856 times |
| Thu 17 April 2025 |
64.61 (-2.25%) |
67.10 |
63.85 - 67.19 |
0.8711 times |
| Wed 16 April 2025 |
66.10 (-1.28%) |
67.65 |
65.60 - 67.65 |
0.2784 times |
| Tue 15 April 2025 |
66.96 (-1.18%) |
67.56 |
66.51 - 68.70 |
0.3577 times |
| Fri 11 April 2025 |
67.76 (1.51%) |
69.45 |
66.75 - 69.45 |
0.5813 times |
Weekly price and charts BalaxiVentures Strong weekly Stock price targets for BalaxiVentures BALAXI are 54.58 and 58.98 | Weekly Target 1 | 53.79 | | Weekly Target 2 | 55.37 | | Weekly Target 3 | 58.186666666667 | | Weekly Target 4 | 59.77 | | Weekly Target 5 | 62.59 |
Weekly price and volumes for Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
56.96 (-2.42%) |
59.54 |
56.60 - 61.00 |
0.1017 times |
| Fri 25 April 2025 |
58.37 (-9.66%) |
65.60 |
57.00 - 66.10 |
0.6042 times |
| Thu 17 April 2025 |
64.61 (-4.65%) |
67.56 |
63.85 - 68.70 |
0.1253 times |
| Fri 11 April 2025 |
67.76 (1.12%) |
54.16 |
54.16 - 69.45 |
0.2469 times |
| Fri 04 April 2025 |
67.01 (4.83%) |
64.95 |
64.03 - 73.70 |
2.9424 times |
| Fri 28 March 2025 |
63.92 (-7.67%) |
71.00 |
62.31 - 72.89 |
0.3302 times |
| Fri 21 March 2025 |
69.23 (-1.98%) |
73.89 |
64.98 - 73.89 |
0.1382 times |
| Thu 13 March 2025 |
70.63 (-0.42%) |
74.49 |
68.10 - 76.10 |
0.219 times |
| Fri 07 March 2025 |
70.93 (33.08%) |
55.65 |
50.42 - 71.85 |
5.2666 times |
| Fri 28 February 2025 |
53.30 (-5.96%) |
56.68 |
51.00 - 58.04 |
0.0255 times |
| Fri 21 February 2025 |
56.68 (-5.78%) |
59.02 |
51.00 - 60.90 |
0.0794 times |
Monthly price and charts BalaxiVentures Strong monthly Stock price targets for BalaxiVentures BALAXI are 45.79 and 65.33 | Monthly Target 1 | 42.07 | | Monthly Target 2 | 49.51 | | Monthly Target 3 | 61.606666666667 | | Monthly Target 4 | 69.05 | | Monthly Target 5 | 81.15 |
Monthly price and volumes Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
56.96 (-10.89%) |
64.95 |
54.16 - 73.70 |
2.7617 times |
| Fri 28 March 2025 |
63.92 (19.92%) |
55.65 |
50.42 - 76.10 |
4.0899 times |
| Fri 28 February 2025 |
53.30 (-21.51%) |
72.00 |
51.00 - 72.00 |
0.161 times |
| Fri 31 January 2025 |
67.91 (-6.08%) |
72.31 |
62.78 - 84.00 |
0.7809 times |
| Tue 31 December 2024 |
72.31 (-11.97%) |
83.80 |
68.91 - 85.58 |
0.1906 times |
| Fri 29 November 2024 |
82.14 (-8.68%) |
89.50 |
74.00 - 92.70 |
0.3003 times |
| Thu 31 October 2024 |
89.95 (-15.77%) |
106.50 |
86.87 - 107.31 |
0.2808 times |
| Mon 30 September 2024 |
106.79 (-0.76%) |
108.20 |
104.40 - 127.45 |
0.9036 times |
| Fri 30 August 2024 |
107.61 (-10.96%) |
121.00 |
98.38 - 121.30 |
0.2732 times |
| Wed 31 July 2024 |
120.85 (1.3%) |
119.90 |
104.00 - 129.44 |
0.258 times |
| Fri 28 June 2024 |
119.30 (0.25%) |
126.00 |
93.00 - 133.00 |
0.341 times |
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value | | 5 day DMA | 59.1 | | 12 day DMA | 62.79 | | 20 day DMA | 64.07 | | 35 day DMA | 65.81 | | 50 day DMA | 63.13 | | 100 day DMA | 69.05 | | 150 day DMA | 76.84 | | 200 day DMA | 85.34 | EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.95 | 59.94 | 61.06 | | 12 day EMA | 61.55 | 62.39 | 63.24 | | 20 day EMA | 62.97 | 63.6 | 64.22 | | 35 day EMA | 63.24 | 63.61 | 63.96 | | 50 day EMA | 63.21 | 63.46 | 63.7 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.1 | 60.08 | 61.32 | | 12 day SMA | 62.79 | 63.59 | 64.09 | | 20 day SMA | 64.07 | 64.44 | 64.97 | | 35 day SMA | 65.81 | 65.79 | 65.6 | | 50 day SMA | 63.13 | 63.36 | 63.59 | | 100 day SMA | 69.05 | 69.3 | 69.52 | | 150 day SMA | 76.84 | 77.22 | 77.57 | | 200 day SMA | 85.34 | 85.65 | 85.96 |
|
|
