BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures Strong Daily Stock price targets for BalaxiVentures BALAXI are 48.2 and 49.65 | Daily Target 1 | 47.93 | | Daily Target 2 | 48.46 | | Daily Target 3 | 49.38 | | Daily Target 4 | 49.91 | | Daily Target 5 | 50.83 |
Daily price and volume Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.99 (-1.74%) |
50.10 |
48.85 - 50.30 |
1.4239 times |
Thu 10 July 2025 |
49.86 (-0.22%) |
50.48 |
49.53 - 50.54 |
1.2111 times |
Wed 09 July 2025 |
49.97 (-0.18%) |
50.10 |
49.91 - 51.10 |
0.4173 times |
Tue 08 July 2025 |
50.06 (2.23%) |
48.62 |
48.62 - 50.33 |
0.4993 times |
Mon 07 July 2025 |
48.97 (-0.77%) |
49.75 |
48.80 - 49.75 |
0.1775 times |
Fri 04 July 2025 |
49.35 (0.98%) |
49.30 |
48.66 - 49.60 |
0.2562 times |
Thu 03 July 2025 |
48.87 (-0.41%) |
49.55 |
48.63 - 50.16 |
1.4024 times |
Wed 02 July 2025 |
49.07 (-1.88%) |
50.40 |
48.53 - 51.61 |
1.0144 times |
Tue 01 July 2025 |
50.01 (-0.02%) |
49.71 |
49.71 - 50.67 |
1.1447 times |
Mon 30 June 2025 |
50.02 (-0.06%) |
50.55 |
49.72 - 52.50 |
2.4531 times |
Fri 27 June 2025 |
50.05 (0.14%) |
50.15 |
49.95 - 54.70 |
1.8491 times |
Weekly price and charts BalaxiVentures Strong weekly Stock price targets for BalaxiVentures BALAXI are 47.57 and 50.05 | Weekly Target 1 | 47.09 | | Weekly Target 2 | 48.04 | | Weekly Target 3 | 49.57 | | Weekly Target 4 | 50.52 | | Weekly Target 5 | 52.05 |
Weekly price and volumes for Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.99 (-0.73%) |
49.75 |
48.62 - 51.10 |
1.1626 times |
Fri 04 July 2025 |
49.35 (-1.4%) |
50.55 |
48.53 - 52.50 |
1.955 times |
Fri 27 June 2025 |
50.05 (-0.44%) |
50.60 |
48.86 - 54.70 |
0.8908 times |
Fri 20 June 2025 |
50.27 (-3.31%) |
52.01 |
48.73 - 53.01 |
1.1467 times |
Fri 13 June 2025 |
51.99 (0.08%) |
52.90 |
50.00 - 63.90 |
2.6357 times |
Fri 06 June 2025 |
51.95 (3.92%) |
51.34 |
50.66 - 57.24 |
1.059 times |
Fri 30 May 2025 |
49.99 (-5.64%) |
54.30 |
49.20 - 54.75 |
0.4616 times |
Fri 23 May 2025 |
52.98 (-2.65%) |
54.42 |
52.30 - 57.92 |
0.2633 times |
Fri 16 May 2025 |
54.42 (4.11%) |
56.00 |
53.60 - 57.90 |
0.2769 times |
Fri 09 May 2025 |
52.27 (-4.32%) |
55.04 |
51.31 - 55.73 |
0.1485 times |
Fri 02 May 2025 |
54.63 (-6.41%) |
59.54 |
53.81 - 61.00 |
0.2017 times |
Monthly price and charts BalaxiVentures Strong monthly Stock price targets for BalaxiVentures BALAXI are 47.22 and 50.3 | Monthly Target 1 | 46.63 | | Monthly Target 2 | 47.81 | | Monthly Target 3 | 49.71 | | Monthly Target 4 | 50.89 | | Monthly Target 5 | 52.79 |
Monthly price and volumes Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.99 (-2.06%) |
49.71 |
48.53 - 51.61 |
1.0487 times |
Mon 30 June 2025 |
50.02 (0.06%) |
51.34 |
48.73 - 63.90 |
2.8957 times |
Fri 30 May 2025 |
49.99 (-9.37%) |
55.35 |
49.20 - 57.92 |
0.5317 times |
Wed 30 April 2025 |
55.16 (-13.7%) |
64.95 |
54.16 - 73.70 |
1.7988 times |
Fri 28 March 2025 |
63.92 (19.92%) |
55.65 |
50.42 - 76.10 |
2.6252 times |
Fri 28 February 2025 |
53.30 (-21.51%) |
72.00 |
51.00 - 72.00 |
0.1033 times |
Fri 31 January 2025 |
67.91 (-6.08%) |
72.31 |
62.78 - 84.00 |
0.5013 times |
Tue 31 December 2024 |
72.31 (-11.97%) |
83.80 |
68.91 - 85.58 |
0.1223 times |
Fri 29 November 2024 |
82.14 (-8.68%) |
89.50 |
74.00 - 92.70 |
0.1928 times |
Thu 31 October 2024 |
89.95 (-15.77%) |
106.50 |
86.87 - 107.31 |
0.1802 times |
Mon 30 September 2024 |
106.79 (-0.76%) |
108.20 |
104.40 - 127.45 |
0.58 times |
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value | | 5 day DMA | 49.57 | | 12 day DMA | 49.6 | | 20 day DMA | 49.73 | | 35 day DMA | 50.83 | | 50 day DMA | 51.74 | | 100 day DMA | 57.22 | | 150 day DMA | 62.93 | | 200 day DMA | 70.01 | EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.49 | 49.74 | 49.68 | | 12 day EMA | 49.69 | 49.82 | 49.81 | | 20 day EMA | 50.09 | 50.21 | 50.25 | | 35 day EMA | 50.92 | 51.03 | 51.1 | | 50 day EMA | 51.9 | 52.02 | 52.11 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.57 | 49.64 | 49.44 | | 12 day SMA | 49.6 | 49.68 | 49.71 | | 20 day SMA | 49.73 | 49.88 | 50.04 | | 35 day SMA | 50.83 | 50.94 | 51.03 | | 50 day SMA | 51.74 | 51.85 | 51.95 | | 100 day SMA | 57.22 | 57.39 | 57.54 | | 150 day SMA | 62.93 | 63.14 | 63.35 | | 200 day SMA | 70.01 | 70.31 | 70.62 |
|
|
