BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines Strong Daily Stock price targets for BalajiAmines BALAMINES are 1722.3 and 1785.5 | Daily Target 1 | 1709.7 | | Daily Target 2 | 1734.9 | | Daily Target 3 | 1772.9 | | Daily Target 4 | 1798.1 | | Daily Target 5 | 1836.1 |
Daily price and volume Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1760.10 (-1.93%) |
1794.10 |
1747.70 - 1810.90 |
0.6991 times |
Fri 11 July 2025 |
1794.70 (-4.47%) |
1875.00 |
1788.00 - 1887.90 |
1.0057 times |
Thu 10 July 2025 |
1878.70 (-1.13%) |
1900.00 |
1862.90 - 1920.20 |
0.4667 times |
Wed 09 July 2025 |
1900.20 (-0.11%) |
1905.00 |
1881.00 - 1930.00 |
0.6518 times |
Tue 08 July 2025 |
1902.20 (-0.7%) |
1924.90 |
1870.00 - 1925.00 |
0.7603 times |
Mon 07 July 2025 |
1915.60 (6.49%) |
1798.90 |
1786.80 - 1945.00 |
3.1635 times |
Fri 04 July 2025 |
1798.90 (-0.88%) |
1818.90 |
1775.00 - 1818.90 |
0.4935 times |
Thu 03 July 2025 |
1814.80 (-1.29%) |
1829.10 |
1795.00 - 1834.50 |
0.4888 times |
Wed 02 July 2025 |
1838.60 (0.75%) |
1825.00 |
1758.20 - 1879.90 |
1.313 times |
Tue 01 July 2025 |
1825.00 (-0.9%) |
1838.10 |
1809.30 - 1850.00 |
0.9576 times |
Mon 30 June 2025 |
1841.60 (2.94%) |
1799.00 |
1743.60 - 1858.00 |
2.676 times |
Weekly price and charts BalajiAmines Strong weekly Stock price targets for BalajiAmines BALAMINES are 1722.3 and 1785.5 | Weekly Target 1 | 1709.7 | | Weekly Target 2 | 1734.9 | | Weekly Target 3 | 1772.9 | | Weekly Target 4 | 1798.1 | | Weekly Target 5 | 1836.1 |
Weekly price and volumes for Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1760.10 (-1.93%) |
1794.10 |
1747.70 - 1810.90 |
0.1306 times |
Fri 11 July 2025 |
1794.70 (-0.23%) |
1798.90 |
1786.80 - 1945.00 |
1.1296 times |
Fri 04 July 2025 |
1798.90 (0.55%) |
1799.00 |
1743.60 - 1879.90 |
1.1074 times |
Fri 27 June 2025 |
1789.00 (29.02%) |
1379.70 |
1372.10 - 1799.00 |
5.0905 times |
Fri 20 June 2025 |
1386.60 (-4.61%) |
1459.00 |
1380.00 - 1469.00 |
0.486 times |
Fri 13 June 2025 |
1453.60 (-1.79%) |
1480.10 |
1426.40 - 1524.00 |
0.3147 times |
Fri 06 June 2025 |
1480.10 (2.03%) |
1452.70 |
1428.20 - 1531.90 |
0.4609 times |
Fri 30 May 2025 |
1450.70 (0.12%) |
1448.00 |
1394.40 - 1502.00 |
0.4886 times |
Fri 23 May 2025 |
1448.90 (3.23%) |
1414.40 |
1405.00 - 1474.90 |
0.4089 times |
Fri 16 May 2025 |
1403.50 (12.8%) |
1260.00 |
1260.00 - 1417.00 |
0.3829 times |
Fri 09 May 2025 |
1244.20 (-1.37%) |
1260.00 |
1192.30 - 1287.50 |
0.259 times |
Monthly price and charts BalajiAmines Strong monthly Stock price targets for BalajiAmines BALAMINES are 1655.25 and 1852.55 | Monthly Target 1 | 1620.3 | | Monthly Target 2 | 1690.2 | | Monthly Target 3 | 1817.6 | | Monthly Target 4 | 1887.5 | | Monthly Target 5 | 2014.9 |
Monthly price and volumes Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1760.10 (-4.43%) |
1838.10 |
1747.70 - 1945.00 |
0.7278 times |
Mon 30 June 2025 |
1841.60 (26.95%) |
1452.70 |
1372.10 - 1858.00 |
2.6698 times |
Fri 30 May 2025 |
1450.70 (14.81%) |
1274.60 |
1192.30 - 1502.00 |
0.6142 times |
Wed 30 April 2025 |
1263.60 (4.68%) |
1224.65 |
1127.55 - 1380.00 |
0.7266 times |
Fri 28 March 2025 |
1207.15 (-6.66%) |
1297.05 |
1171.00 - 1397.30 |
0.9573 times |
Fri 28 February 2025 |
1293.35 (-24.79%) |
1700.00 |
1279.25 - 1792.15 |
0.6439 times |
Fri 31 January 2025 |
1719.70 (-3.75%) |
1786.75 |
1557.00 - 1980.00 |
2.3771 times |
Tue 31 December 2024 |
1786.70 (-13.45%) |
2051.00 |
1711.40 - 2119.90 |
0.5393 times |
Fri 29 November 2024 |
2064.35 (-3.05%) |
2132.90 |
1950.05 - 2169.00 |
0.2903 times |
Thu 31 October 2024 |
2129.30 (-6.9%) |
2291.55 |
2000.50 - 2374.00 |
0.4538 times |
Mon 30 September 2024 |
2287.05 (2.82%) |
2245.20 |
2181.00 - 2433.00 |
0.8276 times |
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value | | 5 day DMA | 1847.18 | | 12 day DMA | 1838.28 | | 20 day DMA | 1703.24 | | 35 day DMA | 1604.32 | | 50 day DMA | 1531.3 | | 100 day DMA | 1410.96 | | 150 day DMA | 1542.81 | | 200 day DMA | 1690.3 | EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1818.48 | 1847.66 | 1874.13 | | 12 day EMA | 1793.43 | 1799.49 | 1800.36 | | 20 day EMA | 1732.58 | 1729.68 | 1722.84 | | 35 day EMA | 1637.82 | 1630.62 | 1620.96 | | 50 day EMA | 1541.26 | 1532.33 | 1521.63 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1847.18 | 1878.28 | 1879.12 | | 12 day SMA | 1838.28 | 1836.63 | 1826.47 | | 20 day SMA | 1703.24 | 1687.54 | 1670.49 | | 35 day SMA | 1604.32 | 1596.46 | 1586.58 | | 50 day SMA | 1531.3 | 1521.63 | 1510.97 | | 100 day SMA | 1410.96 | 1408.52 | 1406.3 | | 150 day SMA | 1542.81 | 1544.91 | 1546.83 | | 200 day SMA | 1690.3 | 1693.03 | 1695.8 |
|
|
