BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines Strong Daily Stock price targets for BalajiAmines BALAMINES are 1374.45 and 1410.55 | Daily Target 1 | 1367.77 | | Daily Target 2 | 1381.13 | | Daily Target 3 | 1403.8666666667 | | Daily Target 4 | 1417.23 | | Daily Target 5 | 1439.97 |
Daily price and volume Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1394.50 (-0.62%) |
1405.40 |
1390.50 - 1426.60 |
0.8784 times |
Mon 27 October 2025 |
1403.20 (0.66%) |
1401.00 |
1388.20 - 1414.00 |
0.915 times |
Fri 24 October 2025 |
1394.00 (-1.19%) |
1410.80 |
1386.60 - 1416.90 |
0.5948 times |
Thu 23 October 2025 |
1410.80 (0.6%) |
1400.00 |
1383.10 - 1420.00 |
1.4466 times |
Tue 21 October 2025 |
1402.40 (0.96%) |
1390.00 |
1390.00 - 1409.90 |
0.3934 times |
Mon 20 October 2025 |
1389.00 (1.74%) |
1365.30 |
1345.20 - 1392.00 |
1.1138 times |
Fri 17 October 2025 |
1365.20 (-0.53%) |
1402.10 |
1355.20 - 1402.10 |
1.0474 times |
Thu 16 October 2025 |
1372.50 (1.7%) |
1352.00 |
1352.00 - 1396.00 |
1.3866 times |
Wed 15 October 2025 |
1349.60 (0.06%) |
1349.00 |
1330.30 - 1352.80 |
1.1856 times |
Tue 14 October 2025 |
1348.80 (-1.27%) |
1366.00 |
1325.10 - 1371.90 |
1.0384 times |
Mon 13 October 2025 |
1366.10 (-0.18%) |
1366.50 |
1353.40 - 1373.90 |
0.6141 times |
Weekly price and charts BalajiAmines Strong weekly Stock price targets for BalajiAmines BALAMINES are 1372.15 and 1410.55 | Weekly Target 1 | 1364.7 | | Weekly Target 2 | 1379.6 | | Weekly Target 3 | 1403.1 | | Weekly Target 4 | 1418 | | Weekly Target 5 | 1441.5 |
Weekly price and volumes for Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1394.50 (0.04%) |
1401.00 |
1388.20 - 1426.60 |
0.3767 times |
Fri 24 October 2025 |
1394.00 (2.11%) |
1365.30 |
1345.20 - 1420.00 |
0.7453 times |
Fri 17 October 2025 |
1365.20 (-0.24%) |
1366.50 |
1325.10 - 1402.10 |
1.1073 times |
Fri 10 October 2025 |
1368.50 (-3.48%) |
1419.60 |
1356.10 - 1434.00 |
0.9334 times |
Fri 03 October 2025 |
1417.80 (0.45%) |
1415.10 |
1383.50 - 1424.10 |
0.7964 times |
Fri 26 September 2025 |
1411.40 (-4.81%) |
1476.00 |
1402.20 - 1513.80 |
1.4611 times |
Fri 19 September 2025 |
1482.70 (-1.47%) |
1504.80 |
1476.00 - 1560.00 |
1.8681 times |
Fri 12 September 2025 |
1504.80 (1.18%) |
1487.30 |
1476.80 - 1529.40 |
0.8047 times |
Fri 05 September 2025 |
1487.30 (2.08%) |
1464.20 |
1453.30 - 1555.00 |
1.1366 times |
Fri 29 August 2025 |
1457.00 (-4.9%) |
1532.50 |
1450.00 - 1568.70 |
0.7703 times |
Fri 22 August 2025 |
1532.00 (-1.09%) |
1555.00 |
1524.90 - 1587.00 |
1.016 times |
Monthly price and charts BalajiAmines Strong monthly Stock price targets for BalajiAmines BALAMINES are 1305.35 and 1414.25 | Monthly Target 1 | 1275.63 | | Monthly Target 2 | 1335.07 | | Monthly Target 3 | 1384.5333333333 | | Monthly Target 4 | 1443.97 | | Monthly Target 5 | 1493.43 |
Monthly price and volumes Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1394.50 (0.38%) |
1410.00 |
1325.10 - 1434.00 |
0.2226 times |
Tue 30 September 2025 |
1389.20 (-4.65%) |
1464.20 |
1383.50 - 1560.00 |
0.3591 times |
Fri 29 August 2025 |
1457.00 (-17.61%) |
1768.40 |
1450.00 - 1788.80 |
0.4243 times |
Thu 31 July 2025 |
1768.40 (-3.97%) |
1838.10 |
1653.90 - 1945.00 |
1.1085 times |
Mon 30 June 2025 |
1841.60 (26.95%) |
1452.70 |
1372.10 - 1858.00 |
2.6353 times |
Fri 30 May 2025 |
1450.70 (14.81%) |
1274.60 |
1192.30 - 1502.00 |
0.6062 times |
Wed 30 April 2025 |
1263.60 (4.68%) |
1224.65 |
1127.55 - 1380.00 |
0.7172 times |
Fri 28 March 2025 |
1207.15 (-6.66%) |
1297.05 |
1171.00 - 1397.30 |
0.9449 times |
Fri 28 February 2025 |
1293.35 (-24.79%) |
1700.00 |
1279.25 - 1792.15 |
0.6356 times |
Fri 31 January 2025 |
1719.70 (-3.75%) |
1786.75 |
1557.00 - 1980.00 |
2.3463 times |
Tue 31 December 2024 |
1786.70 (-13.45%) |
2051.00 |
1711.40 - 2119.90 |
0.5323 times |
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value | | 5 day DMA | 1400.98 | | 12 day DMA | 1380.38 | | 20 day DMA | 1384.64 | | 35 day DMA | 1429.39 | | 50 day DMA | 1456.13 | | 100 day DMA | 1553.64 | | 150 day DMA | 1477.2 | | 200 day DMA | 1491.31 | EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1395.63 | 1396.19 | 1392.69 | | 12 day EMA | 1391.99 | 1391.53 | 1389.41 | | 20 day EMA | 1400.48 | 1401.11 | 1400.89 | | 35 day EMA | 1424.73 | 1426.51 | 1427.88 | | 50 day EMA | 1457.61 | 1460.19 | 1462.51 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1400.98 | 1399.88 | 1392.28 | | 12 day SMA | 1380.38 | 1377.65 | 1375.48 | | 20 day SMA | 1384.64 | 1385.48 | 1388.92 | | 35 day SMA | 1429.39 | 1432.05 | 1434.93 | | 50 day SMA | 1456.13 | 1459.45 | 1462.2 | | 100 day SMA | 1553.64 | 1554.54 | 1555.36 | | 150 day SMA | 1477.2 | 1476.11 | 1474.82 | | 200 day SMA | 1491.31 | 1492.96 | 1494.81 |
|
|
