BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines Strong Daily Stock price targets for BalajiAmines BALAMINES are 1277.05 and 1331.05 | Daily Target 1 | 1262.37 | | Daily Target 2 | 1291.73 | | Daily Target 3 | 1316.3666666667 | | Daily Target 4 | 1345.73 | | Daily Target 5 | 1370.37 |
Daily price and volume Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1321.10 (0.68%) |
1331.90 |
1287.00 - 1341.00 |
1.0239 times |
Wed 16 April 2025 |
1312.20 (2.43%) |
1281.00 |
1278.10 - 1324.40 |
1.2191 times |
Tue 15 April 2025 |
1281.10 (6.28%) |
1280.60 |
1204.80 - 1290.00 |
2.5639 times |
Fri 11 April 2025 |
1205.35 (5.67%) |
1175.00 |
1160.10 - 1214.90 |
1.1434 times |
Wed 09 April 2025 |
1140.65 (-2.67%) |
1176.10 |
1133.45 - 1179.95 |
0.5416 times |
Tue 08 April 2025 |
1171.90 (0.32%) |
1192.80 |
1144.40 - 1207.40 |
0.7298 times |
Mon 07 April 2025 |
1168.20 (-4.13%) |
1175.00 |
1127.55 - 1185.75 |
0.8606 times |
Fri 04 April 2025 |
1218.55 (-4.33%) |
1271.15 |
1203.80 - 1271.15 |
0.7101 times |
Thu 03 April 2025 |
1273.70 (1.46%) |
1238.10 |
1237.70 - 1292.00 |
0.6371 times |
Wed 02 April 2025 |
1255.40 (0.18%) |
1253.20 |
1220.00 - 1266.00 |
0.5705 times |
Tue 01 April 2025 |
1253.20 (3.81%) |
1224.65 |
1205.30 - 1264.20 |
0.9078 times |
Weekly price and charts BalajiAmines Strong weekly Stock price targets for BalajiAmines BALAMINES are 1262.95 and 1399.15 | Weekly Target 1 | 1152.77 | | Weekly Target 2 | 1236.93 | | Weekly Target 3 | 1288.9666666667 | | Weekly Target 4 | 1373.13 | | Weekly Target 5 | 1425.17 |
Weekly price and volumes for Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1321.10 (9.6%) |
1280.60 |
1204.80 - 1341.00 |
1.1483 times |
Fri 11 April 2025 |
1205.35 (-1.08%) |
1175.00 |
1127.55 - 1214.90 |
0.7824 times |
Fri 04 April 2025 |
1218.55 (0.94%) |
1224.65 |
1203.80 - 1292.00 |
0.675 times |
Fri 28 March 2025 |
1207.15 (-4.44%) |
1265.75 |
1204.00 - 1397.30 |
2.3682 times |
Fri 21 March 2025 |
1263.25 (4.66%) |
1213.75 |
1171.00 - 1284.90 |
1.0139 times |
Thu 13 March 2025 |
1206.95 (-9.78%) |
1340.00 |
1205.20 - 1375.00 |
0.7292 times |
Fri 07 March 2025 |
1337.85 (3.44%) |
1297.05 |
1230.30 - 1364.90 |
0.748 times |
Fri 28 February 2025 |
1293.35 (-8.28%) |
1395.05 |
1279.25 - 1421.80 |
0.5864 times |
Fri 21 February 2025 |
1410.05 (-1.61%) |
1433.15 |
1331.75 - 1465.00 |
0.7808 times |
Fri 14 February 2025 |
1433.15 (-16.74%) |
1715.00 |
1425.15 - 1717.00 |
1.1679 times |
Fri 07 February 2025 |
1721.30 (0.09%) |
1700.00 |
1687.00 - 1792.15 |
0.7334 times |
Monthly price and charts BalajiAmines Strong monthly Stock price targets for BalajiAmines BALAMINES are 1224.33 and 1437.78 | Monthly Target 1 | 1049.77 | | Monthly Target 2 | 1185.43 | | Monthly Target 3 | 1263.2166666667 | | Monthly Target 4 | 1398.88 | | Monthly Target 5 | 1476.67 |
Monthly price and volumes Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1321.10 (9.44%) |
1224.65 |
1127.55 - 1341.00 |
0.5976 times |
Fri 28 March 2025 |
1207.15 (-6.66%) |
1297.05 |
1171.00 - 1397.30 |
1.1145 times |
Fri 28 February 2025 |
1293.35 (-24.79%) |
1700.00 |
1279.25 - 1792.15 |
0.7496 times |
Fri 31 January 2025 |
1719.70 (-3.75%) |
1786.75 |
1557.00 - 1980.00 |
2.7673 times |
Tue 31 December 2024 |
1786.70 (-13.45%) |
2051.00 |
1711.40 - 2119.90 |
0.6278 times |
Fri 29 November 2024 |
2064.35 (-3.05%) |
2132.90 |
1950.05 - 2169.00 |
0.3379 times |
Thu 31 October 2024 |
2129.30 (-6.9%) |
2291.55 |
2000.50 - 2374.00 |
0.5283 times |
Mon 30 September 2024 |
2287.05 (2.82%) |
2245.20 |
2181.00 - 2433.00 |
0.9635 times |
Fri 30 August 2024 |
2224.35 (-11.02%) |
2511.25 |
2089.25 - 2549.75 |
1.0885 times |
Wed 31 July 2024 |
2499.75 (9.18%) |
2300.00 |
2173.40 - 2534.00 |
1.2249 times |
Fri 28 June 2024 |
2289.55 (9.38%) |
2139.00 |
1960.00 - 2507.00 |
1.1932 times |
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value | | 5 day DMA | 1252.08 | | 12 day DMA | 1234.04 | | 20 day DMA | 1245.87 | | 35 day DMA | 1270.5 | | 50 day DMA | 1365.09 | | 100 day DMA | 1621.43 | | 150 day DMA | 1809.2 | | 200 day DMA | 1928.26 | EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.4 | 1251.05 | 1220.48 | | 12 day EMA | 1251.5 | 1238.85 | 1225.52 | | 20 day EMA | 1260.59 | 1254.22 | 1248.12 | | 35 day EMA | 1318.01 | 1317.83 | 1318.16 | | 50 day EMA | 1377.56 | 1379.86 | 1382.62 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1252.08 | 1222.24 | 1193.44 | | 12 day SMA | 1234.04 | 1227.55 | 1222.33 | | 20 day SMA | 1245.87 | 1238.67 | 1233.41 | | 35 day SMA | 1270.5 | 1273.7 | 1276.11 | | 50 day SMA | 1365.09 | 1372.32 | 1379.21 | | 100 day SMA | 1621.43 | 1628.17 | 1634.79 | | 150 day SMA | 1809.2 | 1815.29 | 1821.34 | | 200 day SMA | 1928.26 | 1933.27 | 1938.35 |
|
|
