BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 93.38 and 93.38 | Daily Target 1 | 93.38 | | Daily Target 2 | 93.38 | | Daily Target 3 | 93.38 | | Daily Target 4 | 93.38 | | Daily Target 5 | 93.38 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.38 (2%) |
93.38 |
93.38 - 93.38 |
1.06 times |
Fri 11 July 2025 |
91.55 (1.99%) |
91.55 |
91.55 - 91.55 |
1.1154 times |
Thu 10 July 2025 |
89.76 (2%) |
88.00 |
87.99 - 89.76 |
0.6137 times |
Wed 09 July 2025 |
88.00 (-1.69%) |
89.00 |
87.82 - 89.00 |
0.2996 times |
Tue 08 July 2025 |
89.51 (-2%) |
89.51 |
89.51 - 91.00 |
1.3941 times |
Mon 07 July 2025 |
91.34 (-2.01%) |
91.34 |
91.34 - 91.34 |
0.1448 times |
Fri 04 July 2025 |
93.21 (0.5%) |
94.60 |
93.21 - 94.60 |
3.1309 times |
Thu 03 July 2025 |
92.75 (1.99%) |
92.75 |
92.75 - 92.75 |
0.9181 times |
Wed 02 July 2025 |
90.94 (2%) |
90.94 |
90.94 - 90.94 |
0.5338 times |
Tue 01 July 2025 |
89.16 (1.99%) |
87.46 |
87.46 - 89.16 |
0.7897 times |
Mon 30 June 2025 |
87.42 (-1.97%) |
87.55 |
87.40 - 87.55 |
0.8518 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 93.38 and 93.38 | Weekly Target 1 | 93.38 | | Weekly Target 2 | 93.38 | | Weekly Target 3 | 93.38 | | Weekly Target 4 | 93.38 | | Weekly Target 5 | 93.38 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.38 (2%) |
93.38 |
93.38 - 93.38 |
0.1208 times |
Fri 11 July 2025 |
91.55 (-1.78%) |
91.34 |
87.82 - 91.55 |
0.4064 times |
Fri 04 July 2025 |
93.21 (4.52%) |
87.55 |
87.40 - 94.60 |
0.7091 times |
Fri 27 June 2025 |
89.18 (1.98%) |
87.02 |
87.02 - 92.77 |
0.3473 times |
Fri 20 June 2025 |
87.45 (-4.89%) |
90.11 |
85.74 - 90.56 |
1.0152 times |
Fri 13 June 2025 |
91.95 (7.08%) |
88.60 |
88.49 - 96.88 |
2.4837 times |
Fri 06 June 2025 |
85.87 (49.44%) |
58.05 |
55.90 - 86.01 |
1.6042 times |
Fri 21 March 2025 |
57.46 (12.45%) |
51.00 |
50.15 - 59.03 |
1.418 times |
Thu 13 March 2025 |
51.10 (-8.5%) |
56.90 |
50.50 - 58.00 |
0.9058 times |
Fri 07 March 2025 |
55.85 (4.57%) |
54.00 |
49.02 - 57.99 |
0.9895 times |
Fri 28 February 2025 |
53.41 (-7.47%) |
58.69 |
53.00 - 59.99 |
1.4086 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 90.42 and 97.56 | Monthly Target 1 | 84.67 | | Monthly Target 2 | 89.03 | | Monthly Target 3 | 91.813333333333 | | Monthly Target 4 | 96.17 | | Monthly Target 5 | 98.95 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.38 (6.82%) |
87.46 |
87.46 - 94.60 |
0.3476 times |
Mon 30 June 2025 |
87.42 (51.3%) |
81.00 |
79.40 - 96.88 |
1.5699 times |
Mon 24 March 2025 |
57.78 (8.18%) |
54.00 |
49.02 - 60.00 |
1.1335 times |
Fri 28 February 2025 |
53.41 (-23.68%) |
70.00 |
53.00 - 71.89 |
1.2411 times |
Fri 31 January 2025 |
69.98 (-7.03%) |
75.00 |
65.11 - 84.70 |
1.6879 times |
Tue 31 December 2024 |
75.27 (29.13%) |
78.70 |
74.00 - 78.70 |
0.1485 times |
Thu 14 November 2024 |
58.29 (-6.84%) |
62.57 |
57.67 - 64.40 |
0.2555 times |
Thu 31 October 2024 |
62.57 (-1.14%) |
64.24 |
54.35 - 66.42 |
0.9758 times |
Mon 30 September 2024 |
63.29 (-9.66%) |
70.06 |
62.63 - 70.90 |
1.4324 times |
Fri 30 August 2024 |
70.06 (0%) |
72.99 |
68.50 - 72.99 |
1.2077 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
| DMA period | DMA value | | 5 day DMA | 90.44 | | 12 day DMA | 90.52 | | 20 day DMA | 89.98 | | 35 day DMA | 84.74 | | 50 day DMA | 75.65 | | 100 day DMA | 71.92 | | 150 day DMA | 69.68 | | 200 day DMA | | EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.41 | 90.42 | 89.85 | | 12 day EMA | 90.55 | 90.03 | 89.75 | | 20 day EMA | 88.75 | 88.26 | 87.91 | | 35 day EMA | 82.33 | 81.68 | 81.1 | | 50 day EMA | 75.87 | 75.16 | 74.49 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.44 | 90.03 | 90.36 | | 12 day SMA | 90.52 | 90.32 | 90.42 | | 20 day SMA | 89.98 | 89.84 | 89.86 | | 35 day SMA | 84.74 | 83.54 | 82.39 | | 50 day SMA | 75.65 | 74.96 | 74.34 | | 100 day SMA | 71.92 | 71.58 | 71.26 | | 150 day SMA | 69.68 | 69.52 | | 200 day SMA |
|
|
