BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 80.85 and 86.77 | Daily Target 1 | 76.35 | | Daily Target 2 | 79.42 | | Daily Target 3 | 82.273333333333 | | Daily Target 4 | 85.34 | | Daily Target 5 | 88.19 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.48 (3.61%) |
80.77 |
79.21 - 85.13 |
2.2065 times |
Wed 16 April 2025 |
79.61 (3.54%) |
76.89 |
76.89 - 81.90 |
1.5039 times |
Tue 15 April 2025 |
76.89 (6.25%) |
73.50 |
73.00 - 78.75 |
1.6856 times |
Fri 11 April 2025 |
72.37 (6.46%) |
68.13 |
68.13 - 73.59 |
0.5596 times |
Wed 09 April 2025 |
67.98 (-1.21%) |
68.81 |
67.35 - 69.74 |
0.1588 times |
Tue 08 April 2025 |
68.81 (2.06%) |
69.50 |
68.12 - 70.90 |
0.186 times |
Mon 07 April 2025 |
67.42 (-5.35%) |
67.62 |
64.25 - 69.43 |
0.5311 times |
Fri 04 April 2025 |
71.23 (2.86%) |
69.79 |
68.91 - 72.71 |
0.7419 times |
Thu 03 April 2025 |
69.25 (4.99%) |
65.90 |
63.97 - 69.25 |
1.8543 times |
Wed 02 April 2025 |
65.96 (4.02%) |
64.00 |
62.49 - 66.58 |
0.5723 times |
Tue 01 April 2025 |
63.41 (4.95%) |
60.45 |
60.45 - 63.44 |
0.5024 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 77.74 and 89.87 | Weekly Target 1 | 68.07 | | Weekly Target 2 | 75.28 | | Weekly Target 3 | 80.203333333333 | | Weekly Target 4 | 87.41 | | Weekly Target 5 | 92.33 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.48 (13.97%) |
73.50 |
73.00 - 85.13 |
0.5906 times |
Fri 11 April 2025 |
72.37 (1.6%) |
67.62 |
64.25 - 73.59 |
0.1571 times |
Fri 04 April 2025 |
71.23 (17.89%) |
60.45 |
60.45 - 72.71 |
0.4018 times |
Fri 28 March 2025 |
60.42 (-23.63%) |
80.34 |
55.67 - 80.34 |
0.5408 times |
Fri 27 December 2024 |
79.12 (-0.85%) |
82.95 |
77.50 - 88.29 |
0.7539 times |
Fri 20 December 2024 |
79.80 (-3.81%) |
82.50 |
78.94 - 95.75 |
3.0907 times |
Fri 13 December 2024 |
82.96 (15.87%) |
70.90 |
70.90 - 84.00 |
2.0429 times |
Fri 06 December 2024 |
71.60 (0.72%) |
71.40 |
68.41 - 74.00 |
1.0764 times |
Fri 29 November 2024 |
71.09 (13.18%) |
63.99 |
61.51 - 72.59 |
1.0587 times |
Fri 22 November 2024 |
62.81 (-10.49%) |
60.80 |
59.25 - 66.60 |
0.2871 times |
Tue 13 August 2024 |
70.17 (1.65%) |
67.12 |
67.12 - 72.90 |
0.5511 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 71.47 and 96.15 | Monthly Target 1 | 51.34 | | Monthly Target 2 | 66.91 | | Monthly Target 3 | 76.02 | | Monthly Target 4 | 91.59 | | Monthly Target 5 | 100.7 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.48 (36.51%) |
60.45 |
60.45 - 85.13 |
0.4488 times |
Fri 28 March 2025 |
60.42 (-21.98%) |
57.74 |
55.67 - 60.60 |
0.1687 times |
Mon 30 December 2024 |
77.44 (8.93%) |
71.40 |
68.41 - 95.75 |
2.7611 times |
Fri 29 November 2024 |
71.09 (1.31%) |
60.80 |
59.25 - 72.59 |
0.5254 times |
Tue 13 August 2024 |
70.17 (-4.54%) |
73.89 |
66.11 - 74.89 |
0.6227 times |
Wed 31 July 2024 |
73.51 (4.85%) |
70.99 |
62.53 - 77.51 |
1.3463 times |
Fri 28 June 2024 |
70.11 (8.45%) |
65.55 |
58.35 - 72.50 |
0.9827 times |
Fri 31 May 2024 |
64.65 (-20.87%) |
83.15 |
64.65 - 83.65 |
0.425 times |
Tue 30 April 2024 |
81.70 (10.63%) |
77.50 |
75.00 - 88.85 |
0.7035 times |
Thu 28 March 2024 |
73.85 (-40.54%) |
124.20 |
73.50 - 128.40 |
2.0157 times |
Thu 29 February 2024 |
124.20 (40.42%) |
88.45 |
88.30 - 143.70 |
5.6893 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 70.49 | | 20 day DMA | 71.22 | | 35 day DMA | 74.61 | | 50 day DMA | 71.96 | | 100 day DMA | 70.26 | | 150 day DMA | 72.76 | | 200 day DMA | 80.37 | EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.15 | 74.49 | 71.93 | | 12 day EMA | 73.48 | 71.85 | 70.44 | | 20 day EMA | 72.87 | 71.86 | 71.04 | | 35 day EMA | 71.71 | 71.08 | 70.58 | | 50 day EMA | 72.34 | 71.93 | 71.62 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 73.13 | 70.69 | | 12 day SMA | 70.49 | 68.41 | 66.66 | | 20 day SMA | 71.22 | 71.09 | 71.55 | | 35 day SMA | 74.61 | 74.28 | 73.83 | | 50 day SMA | 71.96 | 71.65 | 71.51 | | 100 day SMA | 70.26 | 70.14 | 70.07 | | 150 day SMA | 72.76 | 72.81 | 72.91 | | 200 day SMA | 80.37 | 80.34 | 80.33 |
|
|
