BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 113.42 and 116.06 | Daily Target 1 | 112.86 | | Daily Target 2 | 113.98 | | Daily Target 3 | 115.49666666667 | | Daily Target 4 | 116.62 | | Daily Target 5 | 118.14 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.11 (0.03%) |
115.78 |
114.37 - 117.01 |
0.2941 times |
Mon 27 October 2025 |
115.08 (-1.57%) |
117.59 |
114.19 - 126.96 |
2.0594 times |
Fri 24 October 2025 |
116.92 (-0.13%) |
115.91 |
115.70 - 121.01 |
0.2542 times |
Thu 23 October 2025 |
117.07 (-1.27%) |
117.83 |
116.00 - 122.31 |
0.7786 times |
Tue 21 October 2025 |
118.57 (1.52%) |
118.00 |
117.36 - 120.89 |
1.2833 times |
Mon 20 October 2025 |
116.80 (4.62%) |
113.10 |
111.01 - 118.79 |
0.8932 times |
Fri 17 October 2025 |
111.64 (-4.12%) |
116.50 |
110.62 - 117.52 |
0.7339 times |
Thu 16 October 2025 |
116.44 (-0.03%) |
115.26 |
115.04 - 118.97 |
0.4106 times |
Wed 15 October 2025 |
116.48 (-0.98%) |
119.00 |
115.60 - 119.18 |
0.5882 times |
Tue 14 October 2025 |
117.63 (-2%) |
121.00 |
115.20 - 124.89 |
2.7044 times |
Mon 13 October 2025 |
120.03 (-4.53%) |
126.98 |
118.82 - 127.04 |
0.8506 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 108.27 and 121.04 | Weekly Target 1 | 105.98 | | Weekly Target 2 | 110.55 | | Weekly Target 3 | 118.75333333333 | | Weekly Target 4 | 123.32 | | Weekly Target 5 | 131.52 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.11 (-1.55%) |
117.59 |
114.19 - 126.96 |
0.568 times |
Fri 24 October 2025 |
116.92 (4.73%) |
113.10 |
111.01 - 122.31 |
0.7746 times |
Fri 17 October 2025 |
111.64 (-11.2%) |
126.98 |
110.62 - 127.04 |
1.2762 times |
Fri 10 October 2025 |
125.72 (1.22%) |
126.37 |
116.01 - 133.23 |
1.0011 times |
Fri 03 October 2025 |
124.20 (-6.33%) |
135.79 |
116.43 - 136.79 |
0.8388 times |
Fri 26 September 2025 |
132.60 (7.61%) |
122.50 |
122.50 - 141.32 |
2.3668 times |
Fri 19 September 2025 |
123.22 (4.17%) |
119.05 |
114.32 - 125.05 |
1.0327 times |
Fri 12 September 2025 |
118.29 (46.38%) |
109.41 |
107.56 - 120.00 |
1.2096 times |
Mon 02 June 2025 |
80.81 (0.24%) |
80.07 |
79.06 - 81.59 |
0.0631 times |
Fri 30 May 2025 |
80.62 (-3.03%) |
83.14 |
80.00 - 86.60 |
0.869 times |
Fri 23 May 2025 |
83.14 (11.49%) |
75.25 |
72.82 - 84.00 |
1.7567 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 101.56 and 124.17 | Monthly Target 1 | 97.04 | | Monthly Target 2 | 106.08 | | Monthly Target 3 | 119.65333333333 | | Monthly Target 4 | 128.69 | | Monthly Target 5 | 142.26 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.11 (-4.96%) |
120.00 |
110.62 - 133.23 |
0.68 times |
Tue 30 September 2025 |
121.12 (49.88%) |
109.41 |
107.56 - 141.32 |
0.8442 times |
Mon 02 June 2025 |
80.81 (0.24%) |
80.07 |
79.06 - 81.59 |
0.0106 times |
Fri 30 May 2025 |
80.62 (12.32%) |
72.92 |
64.97 - 86.60 |
0.6549 times |
Wed 30 April 2025 |
71.78 (18.8%) |
60.45 |
60.45 - 89.40 |
1.0566 times |
Fri 28 March 2025 |
60.42 (-21.98%) |
57.74 |
55.67 - 60.60 |
0.2101 times |
Mon 30 December 2024 |
77.44 (8.93%) |
71.40 |
68.41 - 95.75 |
3.4378 times |
Fri 29 November 2024 |
71.09 (1.31%) |
60.80 |
59.25 - 72.59 |
0.6542 times |
Tue 13 August 2024 |
70.17 (-4.54%) |
73.89 |
66.11 - 74.89 |
0.7753 times |
Wed 31 July 2024 |
73.51 (4.85%) |
70.99 |
62.53 - 77.51 |
1.6763 times |
Fri 28 June 2024 |
70.11 (8.45%) |
65.55 |
58.35 - 72.50 |
1.2236 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value | | 5 day DMA | 116.55 | | 12 day DMA | 117.29 | | 20 day DMA | 120.13 | | 35 day DMA | 121.18 | | 50 day DMA | 108.55 | | 100 day DMA | 91.56 | | 150 day DMA | 83.82 | | 200 day DMA | 81.29 | EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.97 | 116.4 | 117.06 | | 12 day EMA | 117.5 | 117.94 | 118.46 | | 20 day EMA | 117.73 | 118.01 | 118.32 | | 35 day EMA | 111.72 | 111.52 | 111.31 | | 50 day EMA | 106.06 | 105.69 | 105.31 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.55 | 116.89 | 116.2 | | 12 day SMA | 117.29 | 118.26 | 118.6 | | 20 day SMA | 120.13 | 121.01 | 122 | | 35 day SMA | 121.18 | 120.2 | 119.22 | | 50 day SMA | 108.55 | 107.7 | 106.73 | | 100 day SMA | 91.56 | 91.12 | 90.61 | | 150 day SMA | 83.82 | 83.51 | 83.19 | | 200 day SMA | 81.29 | 81.1 | 80.89 |
|
|
