BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 130.9 and 143.8 | Daily Target 1 | 120.15 | | Daily Target 2 | 128.75 | | Daily Target 3 | 133.05 | | Daily Target 4 | 141.65 | | Daily Target 5 | 145.95 |
Daily price and volume Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
137.35 (4.85%) |
124.45 |
124.45 - 137.35 |
2.0968 times |
Wed 29 October 2025 |
131.00 (4.67%) |
125.15 |
125.15 - 131.00 |
0.6452 times |
Tue 28 October 2025 |
125.15 (-3.73%) |
123.55 |
123.50 - 132.00 |
2.0968 times |
Mon 27 October 2025 |
130.00 (-4.97%) |
130.00 |
130.00 - 130.00 |
0.8065 times |
Fri 24 October 2025 |
136.80 (-5%) |
140.00 |
136.80 - 140.00 |
1.7742 times |
Thu 23 October 2025 |
144.00 (-1.2%) |
144.00 |
144.00 - 144.00 |
0.3226 times |
Mon 20 October 2025 |
145.75 (0%) |
145.75 |
145.75 - 145.75 |
0.4839 times |
Fri 17 October 2025 |
145.75 (0.52%) |
147.00 |
145.00 - 147.00 |
1.2903 times |
Thu 16 October 2025 |
145.00 (3.57%) |
133.30 |
133.30 - 145.00 |
0.3226 times |
Wed 15 October 2025 |
140.00 (-0.43%) |
140.00 |
140.00 - 140.00 |
0.1613 times |
Tue 14 October 2025 |
140.60 (0%) |
140.60 |
140.60 - 140.60 |
0.1613 times |
Weekly price and charts BalajiPhosphates Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 130.43 and 144.28 | Weekly Target 1 | 118.88 | | Weekly Target 2 | 128.12 | | Weekly Target 3 | 132.73333333333 | | Weekly Target 4 | 141.97 | | Weekly Target 5 | 146.58 |
Weekly price and volumes for Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
137.35 (0.4%) |
130.00 |
123.50 - 137.35 |
0.5426 times |
Fri 24 October 2025 |
136.80 (-6.14%) |
145.75 |
136.80 - 145.75 |
0.2481 times |
Fri 17 October 2025 |
145.75 (-1.52%) |
140.60 |
133.30 - 147.00 |
0.2636 times |
Fri 10 October 2025 |
148.00 (-6.86%) |
158.15 |
148.00 - 161.00 |
0.3411 times |
Fri 03 October 2025 |
158.90 (-3.05%) |
160.00 |
150.85 - 163.00 |
0.3256 times |
Fri 26 September 2025 |
163.90 (-1.27%) |
165.00 |
156.00 - 170.80 |
1.4729 times |
Fri 19 September 2025 |
166.00 (-1.16%) |
171.70 |
166.00 - 172.80 |
2.062 times |
Fri 12 September 2025 |
167.95 (20.83%) |
166.00 |
163.00 - 170.80 |
4.1395 times |
Fri 01 August 2025 |
139.00 (-1.97%) |
140.00 |
138.00 - 141.00 |
0.2946 times |
Fri 25 July 2025 |
141.80 (0.93%) |
142.00 |
139.75 - 142.75 |
0.3101 times |
Fri 18 July 2025 |
140.50 (0.36%) |
141.00 |
138.00 - 143.00 |
0.9147 times |
Monthly price and charts BalajiPhosphates Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 111.68 and 149.18 | Monthly Target 1 | 103.12 | | Monthly Target 2 | 120.23 | | Monthly Target 3 | 140.61666666667 | | Monthly Target 4 | 157.73 | | Monthly Target 5 | 178.12 |
Monthly price and volumes Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
137.35 (-15.74%) |
160.00 |
123.50 - 161.00 |
0.2584 times |
Tue 30 September 2025 |
163.00 (17.27%) |
166.00 |
156.00 - 172.80 |
1.2188 times |
Fri 01 August 2025 |
139.00 (-0.54%) |
139.75 |
139.00 - 139.75 |
0.0098 times |
Thu 31 July 2025 |
139.75 (-4.8%) |
142.00 |
136.00 - 147.00 |
0.5972 times |
Mon 30 June 2025 |
146.80 (4.93%) |
139.00 |
138.50 - 147.80 |
0.2828 times |
Fri 30 May 2025 |
139.90 (-0.07%) |
138.00 |
135.50 - 145.00 |
0.3973 times |
Wed 30 April 2025 |
140.00 (75.11%) |
117.00 |
113.75 - 141.00 |
0.6703 times |
Fri 21 March 2025 |
79.95 (0%) |
75.00 |
72.60 - 80.50 |
4.5655 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
| DMA period | DMA value | | 5 day DMA | 132.06 | | 12 day DMA | 138.5 | | 20 day DMA | 146.38 | | 35 day DMA | 154.08 | | 50 day DMA | 150.01 | | 100 day DMA | 145.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.36 | 132.87 | 133.8 | | 12 day EMA | 139.21 | 139.55 | 141.1 | | 20 day EMA | 143.58 | 144.23 | 145.62 | | 35 day EMA | 145.66 | 146.15 | 147.04 | | 50 day EMA | 147.68 | 148.1 | 148.8 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.06 | 133.39 | 136.34 | | 12 day SMA | 138.5 | 139.39 | 141.3 | | 20 day SMA | 146.38 | 147.65 | 149.4 | | 35 day SMA | 154.08 | 154.16 | 154.45 | | 50 day SMA | 150.01 | 150.1 | 150.35 | | 100 day SMA | 145.5 | 145.38 | 145.33 | | 150 day SMA | | 200 day SMA |
|
|
