BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 138 and 142 | Daily Target 1 | 134.67 | | Daily Target 2 | 137.33 | | Daily Target 3 | 138.66666666667 | | Daily Target 4 | 141.33 | | Daily Target 5 | 142.67 |
Daily price and volume Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.00 (1.82%) |
137.50 |
136.00 - 140.00 |
0.7097 times |
Thu 10 July 2025 |
137.50 (-1.61%) |
139.00 |
137.50 - 139.60 |
4.6452 times |
Wed 09 July 2025 |
139.75 (-1.27%) |
141.00 |
139.50 - 141.05 |
0.7742 times |
Tue 08 July 2025 |
141.55 (-1.36%) |
141.00 |
141.00 - 144.50 |
0.3226 times |
Mon 07 July 2025 |
143.50 (1.06%) |
145.00 |
140.25 - 145.00 |
1.4194 times |
Fri 04 July 2025 |
142.00 (-1.87%) |
147.00 |
142.00 - 147.00 |
0.4516 times |
Thu 03 July 2025 |
144.70 (-0.07%) |
144.70 |
142.00 - 144.70 |
0.5806 times |
Wed 02 July 2025 |
144.80 (-1.36%) |
144.80 |
144.80 - 144.80 |
0.1935 times |
Tue 01 July 2025 |
146.80 (0%) |
142.00 |
140.75 - 146.80 |
0.6452 times |
Mon 30 June 2025 |
146.80 (0.51%) |
145.00 |
142.75 - 146.80 |
0.2581 times |
Fri 27 June 2025 |
146.05 (0%) |
146.05 |
146.05 - 146.05 |
0.0645 times |
Weekly price and charts BalajiPhosphates Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 133.5 and 142.5 | Weekly Target 1 | 131.33 | | Weekly Target 2 | 135.67 | | Weekly Target 3 | 140.33333333333 | | Weekly Target 4 | 144.67 | | Weekly Target 5 | 149.33 |
Weekly price and volumes for Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.00 (-1.41%) |
145.00 |
136.00 - 145.00 |
2.9612 times |
Fri 04 July 2025 |
142.00 (-2.77%) |
145.00 |
140.75 - 147.00 |
0.801 times |
Fri 27 June 2025 |
146.05 (0.86%) |
144.70 |
141.05 - 147.80 |
0.4854 times |
Fri 20 June 2025 |
144.80 (0.56%) |
141.00 |
140.00 - 144.95 |
0.4612 times |
Fri 13 June 2025 |
144.00 (2.13%) |
138.50 |
138.50 - 144.00 |
1.432 times |
Thu 05 June 2025 |
141.00 (0.79%) |
139.00 |
139.00 - 141.00 |
0.3398 times |
Fri 30 May 2025 |
139.90 (-0.25%) |
139.00 |
137.50 - 140.00 |
0.7524 times |
Fri 23 May 2025 |
140.25 (-0.18%) |
139.00 |
138.75 - 141.00 |
0.8981 times |
Fri 16 May 2025 |
140.50 (3.69%) |
136.50 |
136.50 - 145.00 |
1.0437 times |
Fri 09 May 2025 |
135.50 (-2.27%) |
143.00 |
135.50 - 143.00 |
0.8252 times |
Fri 02 May 2025 |
138.65 (1.43%) |
137.00 |
134.25 - 140.00 |
1.3592 times |
Monthly price and charts BalajiPhosphates Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 132.5 and 143.5 | Monthly Target 1 | 130 | | Monthly Target 2 | 135 | | Monthly Target 3 | 141 | | Monthly Target 4 | 146 | | Monthly Target 5 | 152 |
Monthly price and volumes Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.00 (-4.63%) |
142.00 |
136.00 - 147.00 |
0.2929 times |
Mon 30 June 2025 |
146.80 (4.93%) |
139.00 |
138.50 - 147.80 |
0.225 times |
Fri 30 May 2025 |
139.90 (-0.07%) |
138.00 |
135.50 - 145.00 |
0.3161 times |
Wed 30 April 2025 |
140.00 (75.11%) |
117.00 |
113.75 - 141.00 |
0.5334 times |
Fri 21 March 2025 |
79.95 (0%) |
75.00 |
72.60 - 80.50 |
3.6327 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
| DMA period | DMA value | | 5 day DMA | 140.46 | | 12 day DMA | 143.29 | | 20 day DMA | 143.65 | | 35 day DMA | 142.27 | | 50 day DMA | 141.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.35 | 140.53 | 142.04 | | 12 day EMA | 142 | 142.36 | 143.24 | | 20 day EMA | 142.34 | 142.59 | 143.13 | | 35 day EMA | 141.66 | 141.76 | 142.01 | | 50 day EMA | 140.32 | 140.33 | 140.45 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.46 | 140.86 | 142.3 | | 12 day SMA | 143.29 | 143.79 | 144.41 | | 20 day SMA | 143.65 | 143.67 | 143.9 | | 35 day SMA | 142.27 | 142.3 | 142.38 | | 50 day SMA | 141.33 | 141.27 | 141.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
