BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 123.73 and 134.63 | Daily Target 1 | 115.58 | | Daily Target 2 | 120.97 | | Daily Target 3 | 126.48333333333 | | Daily Target 4 | 131.87 | | Daily Target 5 | 137.38 |
Daily price and volume Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
126.35 (2.93%) |
126.00 |
121.10 - 132.00 |
2.0505 times |
Mon 08 December 2025 |
122.75 (-0.2%) |
123.00 |
120.00 - 127.00 |
2.9338 times |
Fri 05 December 2025 |
123.00 (3.8%) |
118.75 |
116.00 - 123.00 |
1.0726 times |
Thu 04 December 2025 |
118.50 (-1.25%) |
120.00 |
117.00 - 120.00 |
0.1262 times |
Wed 03 December 2025 |
120.00 (-4.84%) |
123.00 |
120.00 - 123.00 |
1.3249 times |
Tue 02 December 2025 |
126.10 (-25.1%) |
121.00 |
120.10 - 126.10 |
0.1577 times |
Mon 08 September 2025 |
168.35 (-3.66%) |
173.05 |
168.00 - 176.70 |
1.1987 times |
Fri 05 September 2025 |
174.75 (-0.6%) |
172.50 |
172.10 - 174.75 |
0.3155 times |
Thu 04 September 2025 |
175.80 (-2.14%) |
178.00 |
175.50 - 179.50 |
0.5047 times |
Wed 03 September 2025 |
179.65 (-2.26%) |
184.70 |
179.60 - 184.70 |
0.3155 times |
Tue 02 September 2025 |
183.80 (1.43%) |
183.80 |
180.00 - 183.80 |
0.1893 times |
Weekly price and charts BalajiPhosphates Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 123.18 and 135.18 | Weekly Target 1 | 114.12 | | Weekly Target 2 | 120.23 | | Weekly Target 3 | 126.11666666667 | | Weekly Target 4 | 132.23 | | Weekly Target 5 | 138.12 |
Weekly price and volumes for Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
126.35 (2.72%) |
123.00 |
120.00 - 132.00 |
0.584 times |
Fri 05 December 2025 |
123.00 (-29.61%) |
173.05 |
116.00 - 176.70 |
0.4546 times |
Fri 05 September 2025 |
174.75 (-1.41%) |
182.00 |
172.10 - 184.70 |
0.207 times |
Fri 29 August 2025 |
177.25 (1.75%) |
171.00 |
163.00 - 183.00 |
0.547 times |
Fri 22 August 2025 |
174.20 (22.63%) |
144.00 |
144.00 - 183.85 |
0.9684 times |
Thu 14 August 2025 |
142.05 (1.46%) |
140.00 |
138.50 - 145.50 |
0.2661 times |
Fri 08 August 2025 |
140.00 (18.54%) |
142.00 |
138.25 - 143.00 |
0.2292 times |
Fri 04 April 2025 |
118.10 (19.23%) |
100.00 |
100.00 - 127.20 |
3.3043 times |
Fri 28 March 2025 |
99.05 (0%) |
80.05 |
80.05 - 100.50 |
2.4394 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BalajiPhosphates Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 121.18 and 137.18 | Monthly Target 1 | 108.78 | | Monthly Target 2 | 117.57 | | Monthly Target 3 | 124.78333333333 | | Monthly Target 4 | 133.57 | | Monthly Target 5 | 140.78 |
Monthly price and volumes Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
126.35 (-24.95%) |
121.00 |
116.00 - 132.00 |
0.499 times |
Mon 08 September 2025 |
168.35 (-5.02%) |
182.00 |
168.00 - 184.70 |
0.193 times |
Fri 29 August 2025 |
177.25 (50.08%) |
142.00 |
138.25 - 183.85 |
1.117 times |
Fri 04 April 2025 |
118.10 (19.23%) |
100.00 |
100.00 - 127.20 |
1.8357 times |
Fri 28 March 2025 |
99.05 (0%) |
80.05 |
80.05 - 100.50 |
1.3552 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM
| DMA period | DMA value | | 5 day DMA | 122.12 | | 12 day DMA | 150.02 | | 20 day DMA | 156.99 | | 35 day DMA | 146.21 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.02 | 128.86 | 131.91 | | 12 day EMA | 140.36 | 142.91 | 146.57 | | 20 day EMA | 143.72 | 145.55 | 147.95 | | 35 day EMA | 140.19 | 141.01 | 142.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.12 | 122.07 | 131.19 | | 12 day SMA | 150.02 | 154.26 | 158.73 | | 20 day SMA | 156.99 | 157.93 | 158.89 | | 35 day SMA | 146.21 | 145.3 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
