ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati BALAJEE are 44.28 and 44.98 | Daily Target 1 | 44.12 | | Daily Target 2 | 44.44 | | Daily Target 3 | 44.823333333333 | | Daily Target 4 | 45.14 | | Daily Target 5 | 45.52 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44.75 (-0.56%) |
44.82 |
44.51 - 45.21 |
0.2891 times |
Mon 27 October 2025 |
45.00 (-0.38%) |
45.18 |
44.67 - 45.48 |
0.306 times |
Fri 24 October 2025 |
45.17 (0.04%) |
45.22 |
45.00 - 45.70 |
0.3233 times |
Thu 23 October 2025 |
45.15 (-0.77%) |
45.90 |
44.80 - 46.00 |
0.4893 times |
Tue 21 October 2025 |
45.50 (1.52%) |
45.40 |
44.83 - 45.90 |
0.173 times |
Mon 20 October 2025 |
44.82 (-0.44%) |
45.40 |
44.60 - 45.99 |
0.9163 times |
Fri 17 October 2025 |
45.02 (-2.89%) |
46.37 |
44.90 - 47.29 |
1.886 times |
Thu 16 October 2025 |
46.36 (-2.44%) |
47.75 |
45.85 - 48.78 |
2.992 times |
Wed 15 October 2025 |
47.52 (-4.92%) |
49.80 |
47.25 - 50.01 |
2.135 times |
Tue 14 October 2025 |
49.98 (-3.87%) |
52.58 |
49.57 - 52.58 |
0.4898 times |
Mon 13 October 2025 |
51.99 (-3.79%) |
53.95 |
51.50 - 53.95 |
0.3014 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati BALAJEE are 44.15 and 45.12 | Weekly Target 1 | 43.94 | | Weekly Target 2 | 44.35 | | Weekly Target 3 | 44.913333333333 | | Weekly Target 4 | 45.32 | | Weekly Target 5 | 45.88 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44.75 (-0.93%) |
45.18 |
44.51 - 45.48 |
0.1204 times |
Fri 24 October 2025 |
45.17 (0.33%) |
45.40 |
44.60 - 46.00 |
0.3846 times |
Fri 17 October 2025 |
45.02 (-16.69%) |
53.95 |
44.90 - 53.95 |
1.5782 times |
Fri 10 October 2025 |
54.04 (15.22%) |
46.90 |
45.10 - 54.48 |
1.7914 times |
Fri 03 October 2025 |
46.90 (-2.88%) |
48.00 |
45.70 - 48.00 |
0.4107 times |
Fri 26 September 2025 |
48.29 (-6.14%) |
51.21 |
48.00 - 52.39 |
0.2666 times |
Fri 19 September 2025 |
51.45 (-0.37%) |
51.87 |
51.14 - 53.54 |
0.3366 times |
Fri 12 September 2025 |
51.64 (-3.39%) |
53.55 |
51.40 - 55.70 |
0.754 times |
Fri 05 September 2025 |
53.45 (-8.19%) |
58.85 |
53.25 - 59.90 |
1.9057 times |
Fri 29 August 2025 |
58.22 (13.03%) |
51.30 |
48.95 - 59.11 |
2.4517 times |
Fri 22 August 2025 |
51.51 (2.32%) |
50.49 |
48.32 - 52.99 |
0.585 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati BALAJEE are 39.65 and 49.62 | Monthly Target 1 | 37.94 | | Monthly Target 2 | 41.35 | | Monthly Target 3 | 47.913333333333 | | Monthly Target 4 | 51.32 | | Monthly Target 5 | 57.88 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44.75 (-3.18%) |
46.49 |
44.51 - 54.48 |
0.8719 times |
Tue 30 September 2025 |
46.22 (-20.61%) |
58.85 |
45.70 - 59.90 |
0.7197 times |
Fri 29 August 2025 |
58.22 (9.52%) |
53.50 |
46.35 - 59.11 |
1.0301 times |
Thu 31 July 2025 |
53.16 (13.57%) |
46.81 |
44.11 - 54.44 |
1.0282 times |
Mon 30 June 2025 |
46.81 (-7.2%) |
50.00 |
43.87 - 51.90 |
0.5063 times |
Fri 30 May 2025 |
50.44 (13.81%) |
44.22 |
41.99 - 51.29 |
0.7562 times |
Wed 30 April 2025 |
44.32 (0.11%) |
44.27 |
40.91 - 49.64 |
0.7024 times |
Fri 28 March 2025 |
44.27 (-15.16%) |
53.00 |
38.55 - 63.55 |
3.4816 times |
Fri 28 February 2025 |
52.18 (-21.97%) |
65.67 |
51.76 - 68.50 |
0.3359 times |
Fri 31 January 2025 |
66.87 (-5.03%) |
70.01 |
65.00 - 75.00 |
0.5677 times |
Tue 31 December 2024 |
70.41 (-1.46%) |
71.45 |
69.21 - 83.00 |
1.8641 times |
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value | | 5 day DMA | 45.11 | | 12 day DMA | 47.11 | | 20 day DMA | 47.76 | | 35 day DMA | 49.43 | | 50 day DMA | 50.55 | | 100 day DMA | 48.9 | | 150 day DMA | 48.09 | | 200 day DMA | 51.45 | EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.2 | 45.43 | 45.64 | | 12 day EMA | 46.44 | 46.75 | 47.07 | | 20 day EMA | 47.47 | 47.76 | 48.05 | | 35 day EMA | 48.76 | 49 | 49.24 | | 50 day EMA | 49.92 | 50.13 | 50.34 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.11 | 45.13 | 45.13 | | 12 day SMA | 47.11 | 47.75 | 48.08 | | 20 day SMA | 47.76 | 47.94 | 48.19 | | 35 day SMA | 49.43 | 49.68 | 49.98 | | 50 day SMA | 50.55 | 50.7 | 50.8 | | 100 day SMA | 48.9 | 48.95 | 48.98 | | 150 day SMA | 48.09 | 48.18 | 48.28 | | 200 day SMA | 51.45 | 51.56 | 51.69 |
|
|
