ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati BALAJEE are 43.82 and 46.81 | Daily Target 1 | 41.54 | | Daily Target 2 | 43.1 | | Daily Target 3 | 44.533333333333 | | Daily Target 4 | 46.09 | | Daily Target 5 | 47.52 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.65 (0.61%) |
44.42 |
42.98 - 45.97 |
0.7717 times |
Tue 15 April 2025 |
44.38 (0.41%) |
44.97 |
43.81 - 45.67 |
0.9068 times |
Fri 11 April 2025 |
44.20 (-0.41%) |
45.02 |
43.31 - 45.99 |
0.5872 times |
Wed 09 April 2025 |
44.38 (-2.27%) |
45.89 |
44.25 - 45.89 |
0.286 times |
Tue 08 April 2025 |
45.41 (1.77%) |
45.79 |
44.50 - 46.21 |
0.7092 times |
Mon 07 April 2025 |
44.62 (-0.98%) |
43.05 |
40.91 - 45.00 |
1.3202 times |
Fri 04 April 2025 |
45.06 (-1.62%) |
46.40 |
44.69 - 47.33 |
2.231 times |
Thu 03 April 2025 |
45.80 (2.58%) |
44.00 |
44.00 - 46.20 |
0.8849 times |
Wed 02 April 2025 |
44.65 (1.5%) |
44.49 |
43.02 - 45.70 |
0.9991 times |
Tue 01 April 2025 |
43.99 (-0.63%) |
44.27 |
43.36 - 44.74 |
1.3039 times |
Fri 28 March 2025 |
44.27 (6.44%) |
41.70 |
41.50 - 45.53 |
6.6262 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati BALAJEE are 42.32 and 45.31 | Weekly Target 1 | 41.54 | | Weekly Target 2 | 43.1 | | Weekly Target 3 | 44.533333333333 | | Weekly Target 4 | 46.09 | | Weekly Target 5 | 47.52 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.65 (1.02%) |
44.97 |
42.98 - 45.97 |
0.182 times |
Fri 11 April 2025 |
44.20 (-1.91%) |
43.05 |
40.91 - 46.21 |
0.3146 times |
Fri 04 April 2025 |
45.06 (1.78%) |
44.27 |
43.02 - 47.33 |
0.5874 times |
Fri 28 March 2025 |
44.27 (-13.09%) |
51.00 |
38.55 - 52.81 |
3.4792 times |
Fri 21 March 2025 |
50.94 (-6.46%) |
53.31 |
50.00 - 63.55 |
2.7234 times |
Thu 13 March 2025 |
54.46 (7.37%) |
51.60 |
47.36 - 56.90 |
0.9716 times |
Fri 07 March 2025 |
50.72 (-2.8%) |
53.00 |
48.27 - 53.40 |
1.1233 times |
Fri 28 February 2025 |
52.18 (-7.19%) |
56.25 |
51.76 - 59.95 |
0.1821 times |
Fri 21 February 2025 |
56.22 (-7.68%) |
59.60 |
54.10 - 60.54 |
0.2568 times |
Fri 14 February 2025 |
60.90 (-8.82%) |
66.80 |
60.05 - 67.00 |
0.1796 times |
Fri 07 February 2025 |
66.79 (-0.12%) |
65.67 |
64.51 - 68.50 |
0.1819 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati BALAJEE are 42.78 and 49.2 | Monthly Target 1 | 37.88 | | Monthly Target 2 | 41.26 | | Monthly Target 3 | 44.296666666667 | | Monthly Target 4 | 47.68 | | Monthly Target 5 | 50.72 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.65 (0.86%) |
44.27 |
40.91 - 47.33 |
0.3997 times |
Fri 28 March 2025 |
44.27 (-15.16%) |
53.00 |
38.55 - 63.55 |
3.0596 times |
Fri 28 February 2025 |
52.18 (-21.97%) |
65.67 |
51.76 - 68.50 |
0.2952 times |
Fri 31 January 2025 |
66.87 (-5.03%) |
70.01 |
65.00 - 75.00 |
0.4989 times |
Tue 31 December 2024 |
70.41 (-1.46%) |
71.45 |
69.21 - 83.00 |
1.6382 times |
Fri 29 November 2024 |
71.45 (-1.94%) |
73.90 |
70.14 - 75.84 |
0.6093 times |
Thu 31 October 2024 |
72.86 (-9.58%) |
81.80 |
69.10 - 84.16 |
1.1679 times |
Mon 30 September 2024 |
80.58 (0%) |
83.15 |
78.35 - 85.00 |
0.3312 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 44.42 | | 20 day DMA | 48.02 | | 35 day DMA | 49.94 | | 50 day DMA | 53.84 | | 100 day DMA | 62.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.6 | 44.57 | 44.67 | | 12 day EMA | 45.56 | 45.72 | 45.96 | | 20 day EMA | 47.19 | 47.46 | 47.78 | | 35 day EMA | 50.69 | 51.05 | 51.44 | | 50 day EMA | 54.07 | 54.45 | 54.86 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 44.6 | 44.73 | | 12 day SMA | 44.42 | 44.54 | 44.93 | | 20 day SMA | 48.02 | 48.51 | 48.95 | | 35 day SMA | 49.94 | 50.25 | 50.54 | | 50 day SMA | 53.84 | 54.28 | 54.71 | | 100 day SMA | 62.96 | 63.22 | 63.49 | | 150 day SMA | | 200 day SMA |
|
|
