ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati BALAJEE are 44.46 and 45.27 | Daily Target 1 | 44.27 | | Daily Target 2 | 44.65 | | Daily Target 3 | 45.08 | | Daily Target 4 | 45.46 | | Daily Target 5 | 45.89 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.03 (-0.51%) |
45.40 |
44.70 - 45.51 |
0.8184 times |
Thu 10 July 2025 |
45.26 (-0.92%) |
45.22 |
45.15 - 46.37 |
0.423 times |
Wed 09 July 2025 |
45.68 (0.18%) |
45.77 |
45.22 - 46.29 |
0.3996 times |
Tue 08 July 2025 |
45.60 (-0.91%) |
46.20 |
45.12 - 46.20 |
0.2607 times |
Mon 07 July 2025 |
46.02 (-0.41%) |
46.58 |
45.91 - 46.71 |
0.2794 times |
Fri 04 July 2025 |
46.21 (-0.71%) |
46.50 |
45.80 - 47.59 |
3.6133 times |
Thu 03 July 2025 |
46.54 (-0.89%) |
47.20 |
46.47 - 47.20 |
0.3467 times |
Wed 02 July 2025 |
46.96 (0.02%) |
47.99 |
46.49 - 47.99 |
2.6358 times |
Tue 01 July 2025 |
46.95 (0.3%) |
46.81 |
46.33 - 47.18 |
0.7437 times |
Mon 30 June 2025 |
46.81 (1.3%) |
46.30 |
46.25 - 47.00 |
0.4794 times |
Fri 27 June 2025 |
46.21 (-0.92%) |
46.60 |
45.85 - 47.34 |
0.4901 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati BALAJEE are 43.86 and 45.87 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 44.25 | | Weekly Target 3 | 45.48 | | Weekly Target 4 | 46.26 | | Weekly Target 5 | 47.49 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.03 (-2.55%) |
46.58 |
44.70 - 46.71 |
0.4254 times |
Fri 04 July 2025 |
46.21 (0%) |
46.30 |
45.80 - 47.99 |
1.525 times |
Fri 27 June 2025 |
46.21 (4.5%) |
44.19 |
43.87 - 47.34 |
0.9187 times |
Fri 20 June 2025 |
44.22 (-8.09%) |
47.87 |
43.96 - 48.79 |
0.8507 times |
Fri 13 June 2025 |
48.11 (-1.19%) |
49.00 |
47.45 - 51.90 |
0.706 times |
Fri 06 June 2025 |
48.69 (-3.47%) |
50.00 |
48.02 - 50.95 |
0.7498 times |
Fri 30 May 2025 |
50.44 (5.61%) |
47.53 |
47.50 - 51.29 |
2.7978 times |
Fri 23 May 2025 |
47.76 (2.8%) |
46.61 |
45.48 - 48.50 |
1.0773 times |
Fri 16 May 2025 |
46.46 (6.98%) |
43.95 |
43.95 - 47.00 |
0.4898 times |
Fri 09 May 2025 |
43.43 (-4.7%) |
45.99 |
41.99 - 46.00 |
0.4596 times |
Fri 02 May 2025 |
45.57 (-0.15%) |
45.00 |
43.65 - 46.72 |
0.4598 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati BALAJEE are 43.22 and 46.51 | Monthly Target 1 | 42.62 | | Monthly Target 2 | 43.82 | | Monthly Target 3 | 45.906666666667 | | Monthly Target 4 | 47.11 | | Monthly Target 5 | 49.2 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.03 (-3.8%) |
46.81 |
44.70 - 47.99 |
0.2693 times |
Mon 30 June 2025 |
46.81 (-7.2%) |
50.00 |
43.87 - 51.90 |
0.4813 times |
Fri 30 May 2025 |
50.44 (13.81%) |
44.22 |
41.99 - 51.29 |
0.7188 times |
Wed 30 April 2025 |
44.32 (0.11%) |
44.27 |
40.91 - 49.64 |
0.6677 times |
Fri 28 March 2025 |
44.27 (-15.16%) |
53.00 |
38.55 - 63.55 |
3.3095 times |
Fri 28 February 2025 |
52.18 (-21.97%) |
65.67 |
51.76 - 68.50 |
0.3193 times |
Fri 31 January 2025 |
66.87 (-5.03%) |
70.01 |
65.00 - 75.00 |
0.5397 times |
Tue 31 December 2024 |
70.41 (-1.46%) |
71.45 |
69.21 - 83.00 |
1.772 times |
Fri 29 November 2024 |
71.45 (-1.94%) |
73.90 |
70.14 - 75.84 |
0.6591 times |
Thu 31 October 2024 |
72.86 (-9.58%) |
81.80 |
69.10 - 84.16 |
1.2633 times |
Mon 30 September 2024 |
80.58 (0%) |
83.15 |
78.35 - 85.00 |
0.3582 times |
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value | | 5 day DMA | 45.52 | | 12 day DMA | 46.16 | | 20 day DMA | 45.91 | | 35 day DMA | 47.35 | | 50 day DMA | 46.81 | | 100 day DMA | 48.42 | | 150 day DMA | 55.75 | | 200 day DMA | | EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.49 | 45.72 | 45.95 | | 12 day EMA | 45.9 | 46.06 | 46.2 | | 20 day EMA | 46.22 | 46.34 | 46.45 | | 35 day EMA | 46.29 | 46.36 | 46.42 | | 50 day EMA | 46.56 | 46.62 | 46.68 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.52 | 45.75 | 46.01 | | 12 day SMA | 46.16 | 46.3 | 46.25 | | 20 day SMA | 45.91 | 46.06 | 46.24 | | 35 day SMA | 47.35 | 47.43 | 47.45 | | 50 day SMA | 46.81 | 46.82 | 46.81 | | 100 day SMA | 48.42 | 48.59 | 48.78 | | 150 day SMA | 55.75 | 55.99 | 56.22 | | 200 day SMA |
|
|
