ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati BALAJEE are 55.14 and 57.76 | Daily Target 1 | 54.64 | | Daily Target 2 | 55.63 | | Daily Target 3 | 57.263333333333 | | Daily Target 4 | 58.25 | | Daily Target 5 | 59.88 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.61 (-1.62%) |
57.54 |
56.28 - 58.90 |
0.4115 times |
Tue 02 September 2025 |
57.54 (-1.13%) |
58.45 |
57.00 - 59.40 |
1.3007 times |
Mon 01 September 2025 |
58.20 (-0.03%) |
58.85 |
55.61 - 59.90 |
2.0147 times |
Fri 29 August 2025 |
58.22 (13.05%) |
51.50 |
51.01 - 59.11 |
3.7089 times |
Thu 28 August 2025 |
51.50 (-1%) |
51.98 |
49.00 - 51.98 |
0.7224 times |
Tue 26 August 2025 |
52.02 (2.44%) |
50.99 |
48.95 - 54.00 |
0.5058 times |
Mon 25 August 2025 |
50.78 (-1.42%) |
51.30 |
50.44 - 52.00 |
0.4824 times |
Fri 22 August 2025 |
51.51 (-1.11%) |
51.30 |
50.72 - 52.99 |
0.2967 times |
Thu 21 August 2025 |
52.09 (2.64%) |
50.75 |
50.21 - 52.74 |
0.3761 times |
Wed 20 August 2025 |
50.75 (2.48%) |
49.86 |
49.45 - 51.21 |
0.181 times |
Tue 19 August 2025 |
49.52 (-0.12%) |
48.53 |
48.53 - 50.15 |
0.1314 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati BALAJEE are 53.97 and 58.26 | Weekly Target 1 | 53.08 | | Weekly Target 2 | 54.85 | | Weekly Target 3 | 57.373333333333 | | Weekly Target 4 | 59.14 | | Weekly Target 5 | 61.66 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.61 (-2.77%) |
58.85 |
55.61 - 59.90 |
1.4641 times |
Fri 29 August 2025 |
58.22 (13.03%) |
51.30 |
48.95 - 59.11 |
2.129 times |
Fri 22 August 2025 |
51.51 (2.32%) |
50.49 |
48.32 - 52.99 |
0.508 times |
Thu 14 August 2025 |
50.34 (4.25%) |
48.00 |
47.00 - 53.20 |
0.741 times |
Fri 08 August 2025 |
48.29 (-3.54%) |
50.46 |
46.35 - 52.00 |
0.6478 times |
Fri 01 August 2025 |
50.06 (11.62%) |
45.00 |
44.11 - 54.44 |
1.862 times |
Fri 25 July 2025 |
44.85 (-1.6%) |
45.58 |
44.75 - 47.05 |
0.5668 times |
Fri 18 July 2025 |
45.58 (1.22%) |
45.05 |
44.49 - 47.50 |
0.8558 times |
Fri 11 July 2025 |
45.03 (-2.55%) |
46.58 |
44.70 - 46.71 |
0.2673 times |
Fri 04 July 2025 |
46.21 (0%) |
46.30 |
45.80 - 47.99 |
0.9582 times |
Fri 27 June 2025 |
46.21 (4.5%) |
44.19 |
43.87 - 47.34 |
0.5773 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati BALAJEE are 53.97 and 58.26 | Monthly Target 1 | 53.08 | | Monthly Target 2 | 54.85 | | Monthly Target 3 | 57.373333333333 | | Monthly Target 4 | 59.14 | | Monthly Target 5 | 61.66 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.61 (-2.77%) |
58.85 |
55.61 - 59.90 |
0.3345 times |
Fri 29 August 2025 |
58.22 (9.52%) |
53.50 |
46.35 - 59.11 |
0.9693 times |
Thu 31 July 2025 |
53.16 (13.57%) |
46.81 |
44.11 - 54.44 |
0.9675 times |
Mon 30 June 2025 |
46.81 (-7.2%) |
50.00 |
43.87 - 51.90 |
0.4764 times |
Fri 30 May 2025 |
50.44 (13.81%) |
44.22 |
41.99 - 51.29 |
0.7115 times |
Wed 30 April 2025 |
44.32 (0.11%) |
44.27 |
40.91 - 49.64 |
0.6609 times |
Fri 28 March 2025 |
44.27 (-15.16%) |
53.00 |
38.55 - 63.55 |
3.2758 times |
Fri 28 February 2025 |
52.18 (-21.97%) |
65.67 |
51.76 - 68.50 |
0.316 times |
Fri 31 January 2025 |
66.87 (-5.03%) |
70.01 |
65.00 - 75.00 |
0.5342 times |
Tue 31 December 2024 |
70.41 (-1.46%) |
71.45 |
69.21 - 83.00 |
1.754 times |
Fri 29 November 2024 |
71.45 (-1.94%) |
73.90 |
70.14 - 75.84 |
0.6524 times |
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value | | 5 day DMA | 56.41 | | 12 day DMA | 53.19 | | 20 day DMA | 51.59 | | 35 day DMA | 49.8 | | 50 day DMA | 48.67 | | 100 day DMA | 47.67 | | 150 day DMA | 50.34 | | 200 day DMA | 55.85 | EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.18 | 55.96 | 55.17 | | 12 day EMA | 54.03 | 53.56 | 52.84 | | 20 day EMA | 52.51 | 52.08 | 51.5 | | 35 day EMA | 50.63 | 50.28 | 49.85 | | 50 day EMA | 49.15 | 48.85 | 48.5 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.41 | 55.5 | 54.14 | | 12 day SMA | 53.19 | 52.67 | 52.22 | | 20 day SMA | 51.59 | 51.28 | 50.9 | | 35 day SMA | 49.8 | 49.47 | 49.11 | | 50 day SMA | 48.67 | 48.43 | 48.16 | | 100 day SMA | 47.67 | 47.56 | 47.43 | | 150 day SMA | 50.34 | 50.43 | 50.5 | | 200 day SMA | 55.85 | 55.93 | 56 |
|
|
