BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 923.5 and 959.25

Daily Target 1	895.92
Daily Target 2	915.33
Daily Target 3	931.66666666667
Daily Target 4	951.08
Daily Target 5	967.42

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 04 September 2025	934.75 (4.29%)	915.00	912.25 - 948.00	2.8184 times
Wed 03 September 2025	896.30 (0.7%)	892.70	880.05 - 898.85	0.7123 times
Tue 02 September 2025	890.10 (0.08%)	895.00	886.15 - 899.55	0.7913 times
Mon 01 September 2025	889.35 (1.31%)	877.85	877.85 - 894.80	0.5318 times
Fri 29 August 2025	877.85 (0.11%)	870.85	870.85 - 888.00	0.7354 times
Thu 28 August 2025	876.85 (0.07%)	870.20	869.70 - 884.50	1.0825 times
Tue 26 August 2025	876.25 (-2.73%)	899.95	873.50 - 901.90	0.8703 times
Mon 25 August 2025	900.80 (0.7%)	902.10	898.15 - 908.00	0.7569 times
Fri 22 August 2025	894.50 (-0.12%)	895.00	892.00 - 903.90	0.833 times
Thu 21 August 2025	895.60 (0.88%)	888.00	884.00 - 901.30	0.8683 times
Wed 20 August 2025	887.80 (-1.61%)	900.55	886.05 - 902.00	0.7211 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 906.3 and 976.45

Weekly Target 1	850.05
Weekly Target 2	892.4
Weekly Target 3	920.2
Weekly Target 4	962.55
Weekly Target 5	990.35

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 04 September 2025	934.75 (6.48%)	877.85	877.85 - 948.00	1.1095 times
Fri 29 August 2025	877.85 (-1.86%)	902.10	869.70 - 908.00	0.7875 times
Fri 22 August 2025	894.50 (3.84%)	875.00	875.00 - 919.65	1.2069 times
Thu 14 August 2025	861.45 (-1.79%)	877.15	849.00 - 888.30	0.863 times
Fri 08 August 2025	877.15 (0.18%)	874.00	867.25 - 895.50	0.6628 times
Fri 01 August 2025	875.60 (-4.18%)	909.25	868.00 - 913.75	1.2651 times
Fri 25 July 2025	913.75 (-3%)	938.90	898.00 - 970.95	1.4876 times
Fri 18 July 2025	942.00 (0.91%)	932.00	911.30 - 944.90	0.7996 times
Fri 11 July 2025	933.50 (0.89%)	925.00	918.10 - 951.70	0.6598 times
Fri 04 July 2025	925.30 (-2.29%)	956.00	905.20 - 956.00	1.1582 times
Fri 27 June 2025	947.00 (4.64%)	899.00	890.50 - 959.50	1.7 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 906.3 and 976.45

Monthly Target 1	850.05
Monthly Target 2	892.4
Monthly Target 3	920.2
Monthly Target 4	962.55
Monthly Target 5	990.35

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 04 September 2025	934.75 (6.48%)	877.85	877.85 - 948.00	0.6313 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	2.0924 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	2.8638 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	1.9236 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.3394 times
Wed 30 April 2025	8634.50 (-3.48%)	8783.30	8307.15 - 9660.00	0.4251 times
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	0.4035 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	0.4431 times
Fri 31 January 2025	7885.10 (15.57%)	6823.00	6806.00 - 8250.65	0.5213 times
Tue 31 December 2024	6823.00 (3.76%)	6595.00	6491.00 - 7257.40	0.3565 times
Fri 29 November 2024	6575.90 (-4.56%)	6930.00	6451.00 - 7038.95	0.2525 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	897.67
12 day DMA	893.54
20 day DMA	885.64
35 day DMA	897.94
50 day DMA	908.14
100 day DMA	4443.72
150 day DMA	5787.99
200 day DMA	6087.5

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	904.76	889.76	886.49
12 day EMA	895.05	887.84	886.3
20 day EMA	893.76	889.45	888.73
35 day EMA	899.27	897.18	897.23
50 day EMA	907.55	906.44	906.85

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	897.67	886.09	882.08
12 day SMA	893.54	891.08	888.17
20 day SMA	885.64	883.5	882.95
35 day SMA	897.94	897.75	898.4
50 day SMA	908.14	907.78	908.16
100 day SMA	4443.72	4521.73	4600.99
150 day SMA	5787.99	5831.35	5875
200 day SMA	6087.5	6116.02	6145.43

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Thu	937.15	915.10	915.10 to 950.70	0.96 times
03 Wed	901.40	895.95	884.05 to 902.60	0.99 times
02 Tue	893.50	898.00	890.10 to 903.10	1.01 times
01 Mon	893.75	884.00	884.00 to 898.00	1.02 times
29 Fri	881.60	879.00	875.10 to 891.70	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
04 Thu	941.75	910.00	910.00 to 955.00	1.03 times
03 Wed	905.60	896.70	889.00 to 906.50	1.01 times
02 Tue	898.15	900.80	895.20 to 906.95	0.99 times
01 Mon	898.25	888.00	888.00 to 902.40	0.99 times
29 Fri	886.15	884.25	881.85 to 895.70	0.99 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Thu	946.15	925.00	925.00 to 959.00	1.82 times
03 Wed	910.05	896.50	894.15 to 910.15	1.02 times
02 Tue	902.50	905.85	900.60 to 911.55	0.91 times
01 Mon	902.75	894.00	894.00 to 906.65	0.76 times
29 Fri	890.30	889.00	888.95 to 900.00	0.5 times

Option chain for Bajaj Finance BAJFINANCE 30 Tue September 2025 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date	CE	PE	PCR
04 Thu September 2025	0.25	305.00	0.16
03 Wed September 2025	0.20	305.00	0.16
02 Tue September 2025	0.15	305.00	0.14
01 Mon September 2025	0.20	305.00	0.12
29 Fri August 2025	0.25	305.00	0.11

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
04 Thu September 2025	0.45	218.00	0.24
03 Wed September 2025	0.30	218.00	3.28
02 Tue September 2025	0.30	218.00	3.42
01 Mon September 2025	0.30	218.00	3.42
29 Fri August 2025	0.30	218.00	3.15

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
04 Thu September 2025	1.15	103.30	0.04
03 Wed September 2025	0.60	137.80	0.04
02 Tue September 2025	0.35	137.80	0.04
01 Mon September 2025	0.50	137.80	0.04
29 Fri August 2025	0.60	137.80	0.04

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
04 Thu September 2025	1.60	131.20	0.03

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
04 Thu September 2025	2.10	84.55	0.14
03 Wed September 2025	0.65	123.75	0.27
02 Tue September 2025	0.60	123.75	0.25
01 Mon September 2025	0.70	123.75	0.33
29 Fri August 2025	0.70	123.75	0.6

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
04 Thu September 2025	2.90	75.15	0.74
03 Wed September 2025	1.00	129.35	1.43
02 Tue September 2025	0.85	129.35	1.86
01 Mon September 2025	0.90	129.35	1.73
29 Fri August 2025	0.85	129.35	1.37

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
04 Thu September 2025	3.95	66.40	0.37
03 Wed September 2025	1.35	98.75	0.49
02 Tue September 2025	1.15	107.00	0.5
01 Mon September 2025	1.15	106.10	0.55
29 Fri August 2025	1.15	119.00	0.58

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
04 Thu September 2025	5.20	57.60	0.1
03 Wed September 2025	1.70	109.85	0.02
02 Tue September 2025	1.35	109.85	0.03
01 Mon September 2025	1.40	109.85	0.03
29 Fri August 2025	1.40	109.85	0.04

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
04 Thu September 2025	6.95	49.50	0.08
03 Wed September 2025	2.20	80.80	0.12
02 Tue September 2025	1.80	99.55	0.07
01 Mon September 2025	1.90	99.55	0.08
29 Fri August 2025	1.75	99.55	0.09

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
04 Thu September 2025	9.20	41.70	0.09
03 Wed September 2025	2.90	86.45	0.09
02 Tue September 2025	2.45	86.45	0.08
01 Mon September 2025	2.45	86.45	0.08
29 Fri August 2025	2.25	86.45	0.12

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
04 Thu September 2025	12.00	34.65	0.14
03 Wed September 2025	3.90	62.15	0.08
02 Tue September 2025	3.25	69.20	0.09
01 Mon September 2025	3.30	80.65	0.17
29 Fri August 2025	2.90	80.65	0.23

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
04 Thu September 2025	15.60	28.35	0.25
03 Wed September 2025	5.20	53.45	0.1
02 Tue September 2025	4.40	60.25	0.13
01 Mon September 2025	4.50	72.80	0.14
29 Fri August 2025	3.85	72.80	0.16

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
04 Thu September 2025	19.85	22.60	0.58
03 Wed September 2025	7.05	45.25	0.63
02 Tue September 2025	5.90	52.25	0.69
01 Mon September 2025	6.00	51.95	0.76
29 Fri August 2025	4.95	63.45	0.76

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
04 Thu September 2025	24.90	17.70	0.95
03 Wed September 2025	9.50	37.80	0.25
02 Tue September 2025	7.90	43.80	0.29
01 Mon September 2025	8.10	44.25	0.23
29 Fri August 2025	6.50	54.55	0.25

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
04 Thu September 2025	30.65	13.55	0.98
03 Wed September 2025	12.55	31.10	0.54
02 Tue September 2025	10.55	36.70	0.6
01 Mon September 2025	10.80	36.70	0.59
29 Fri August 2025	8.65	46.35	0.61

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
04 Thu September 2025	37.45	10.25	1.74
03 Wed September 2025	16.60	25.10	0.62
02 Tue September 2025	13.95	30.20	0.51
01 Mon September 2025	14.30	30.10	0.44
29 Fri August 2025	11.35	39.15	0.43

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
04 Thu September 2025	44.80	7.60	1.05
03 Wed September 2025	21.10	19.80	0.57
02 Tue September 2025	18.10	24.50	0.69
01 Mon September 2025	18.45	24.50	0.58
29 Fri August 2025	14.65	32.55	0.57

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
04 Thu September 2025	52.75	5.65	2.22
03 Wed September 2025	26.60	15.30	1.03
02 Tue September 2025	22.90	19.30	0.91
01 Mon September 2025	23.40	19.45	0.9
29 Fri August 2025	18.55	26.60	0.89

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
04 Thu September 2025	61.10	4.20	4.94
03 Wed September 2025	32.85	11.60	2.87
02 Tue September 2025	28.45	14.80	1.89
01 Mon September 2025	29.00	15.20	2.16
29 Fri August 2025	23.40	21.20	1.85

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
04 Thu September 2025	70.30	3.10	3.81
03 Wed September 2025	39.85	8.70	2.94
02 Tue September 2025	34.80	11.30	3.05
01 Mon September 2025	35.45	11.65	2.77
29 Fri August 2025	28.75	16.90	2.66

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
04 Thu September 2025	79.25	2.35	2.36
03 Wed September 2025	47.45	6.35	3.6
02 Tue September 2025	41.85	8.60	3.77
01 Mon September 2025	42.75	8.70	2.88
29 Fri August 2025	34.85	13.20	3.02

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
04 Thu September 2025	88.60	1.80	2.49
03 Wed September 2025	55.55	4.60	2.51
02 Tue September 2025	49.65	6.30	2.56
01 Mon September 2025	50.20	6.55	2.6
29 Fri August 2025	41.65	9.90	2.86

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
04 Thu September 2025	98.20	1.40	11.67
03 Wed September 2025	64.55	3.30	11.37
02 Tue September 2025	57.95	4.65	10.83
01 Mon September 2025	58.30	4.80	11.94
29 Fri August 2025	49.10	7.45	12.29

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
04 Thu September 2025	66.40	1.10	12.7
03 Wed September 2025	66.40	2.40	14.7
02 Tue September 2025	66.40	3.35	14.7
01 Mon September 2025	66.95	3.55	13.25
29 Fri August 2025	57.50	5.55	13.41

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
04 Thu September 2025	77.00	0.80	26.93
03 Wed September 2025	77.00	1.80	29.8
02 Tue September 2025	76.00	2.45	27.61
01 Mon September 2025	76.00	2.60	27.16
29 Fri August 2025	69.50	4.00	38.48

BajajFinance BAJFINANCE Option strike: 810.00

Date	CE	PE	PCR
04 Thu September 2025	85.10	0.70	5.06
03 Wed September 2025	85.10	1.25	6.94
02 Tue September 2025	85.10	1.85	6.35
01 Mon September 2025	85.10	2.00	5.42
29 Fri August 2025	74.80	3.00	9.59

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
04 Thu September 2025	135.00	0.60	1.98
03 Wed September 2025	101.00	0.95	2.45
02 Tue September 2025	94.50	1.40	2.46
01 Mon September 2025	94.45	1.45	2.28
29 Fri August 2025	83.50	2.20	2.12

BajajFinance BAJFINANCE Option strike: 700.00

Date	CE	PE	PCR
04 Thu September 2025	184.70	0.15	43
03 Wed September 2025	184.70	0.20	54
02 Tue September 2025	184.70	0.25	62
01 Mon September 2025	184.70	0.25	62
29 Fri August 2025	184.70	0.70	95

Feed