BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 9057.25 and 9295.25

Daily Target 1	8863.5
Daily Target 2	9013
Daily Target 3	9101.5
Daily Target 4	9251
Daily Target 5	9339.5

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	9162.50 (1.17%)	9040.00	8952.00 - 9190.00	0.9551 times
Wed 16 April 2025	9056.50 (-0.92%)	9149.50	8964.00 - 9171.50	0.6023 times
Tue 15 April 2025	9141.00 (2.46%)	9255.50	9075.50 - 9290.00	1.0571 times
Fri 11 April 2025	8921.10 (2.12%)	8825.05	8810.70 - 8973.50	0.8448 times
Wed 09 April 2025	8735.80 (-0.98%)	8815.00	8625.00 - 8842.00	0.8775 times
Tue 08 April 2025	8822.25 (2.97%)	8650.00	8650.00 - 8873.00	1.2363 times
Mon 07 April 2025	8568.00 (-1.73%)	8340.00	8307.15 - 8600.50	1.1698 times
Fri 04 April 2025	8718.85 (1.45%)	8656.00	8583.80 - 8797.00	1.5476 times
Thu 03 April 2025	8594.60 (-0.86%)	8650.00	8460.20 - 8765.00	1.1686 times
Wed 02 April 2025	8669.25 (-0.33%)	8730.00	8612.00 - 8759.85	0.5409 times
Tue 01 April 2025	8698.20 (-2.77%)	8783.30	8671.00 - 8925.00	0.9902 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 8888.25 and 9226.25

Weekly Target 1	8796.83
Weekly Target 2	8979.67
Weekly Target 3	9134.8333333333
Weekly Target 4	9317.67
Weekly Target 5	9472.83

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	9162.50 (2.71%)	9255.50	8952.00 - 9290.00	0.5953 times
Fri 11 April 2025	8921.10 (2.32%)	8340.00	8307.15 - 8973.50	0.94 times
Fri 04 April 2025	8718.85 (-2.53%)	8783.30	8460.20 - 8925.00	0.967 times
Fri 28 March 2025	8945.60 (0.33%)	9095.95	8822.25 - 9260.05	1.3596 times
Fri 21 March 2025	8916.10 (5.89%)	8399.20	8386.00 - 9089.00	1.3397 times
Thu 13 March 2025	8420.45 (0.19%)	8437.75	8211.25 - 8637.90	0.9784 times
Fri 07 March 2025	8404.50 (-1.47%)	8536.00	8221.00 - 8650.80	0.8811 times
Fri 28 February 2025	8530.30 (1.59%)	8328.00	8311.05 - 8739.00	0.9614 times
Fri 21 February 2025	8396.70 (0.05%)	8220.25	8220.25 - 8529.00	0.7671 times
Fri 14 February 2025	8392.30 (-0.97%)	8478.80	8025.00 - 8498.00	1.2105 times
Fri 07 February 2025	8474.25 (7.47%)	7922.20	7921.05 - 8662.80	2.0663 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8734.83 and 9717.68

Monthly Target 1	7937.03
Monthly Target 2	8549.77
Monthly Target 3	8919.8833333333
Monthly Target 4	9532.62
Monthly Target 5	9902.73

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	9162.50 (2.42%)	8783.30	8307.15 - 9290.00	0.5711 times
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	1.0405 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	1.1425 times
Fri 31 January 2025	7885.10 (15.57%)	6823.00	6806.00 - 8250.65	1.3442 times
Tue 31 December 2024	6823.00 (3.76%)	6595.00	6491.00 - 7257.40	0.9192 times
Fri 29 November 2024	6575.90 (-4.56%)	6930.00	6451.00 - 7038.95	0.6512 times
Thu 31 October 2024	6889.75 (-10.56%)	7660.10	6601.00 - 7814.65	1.0344 times
Mon 30 September 2024	7703.00 (6.98%)	7274.00	7193.00 - 7824.00	1.3852 times
Fri 30 August 2024	7200.15 (5.78%)	6831.50	6425.00 - 7215.05	0.8853 times
Wed 31 July 2024	6806.95 (-4.34%)	7075.00	6541.05 - 7325.00	1.0263 times
Fri 28 June 2024	7115.55 (6.24%)	6948.85	6375.70 - 7429.45	1.0844 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	9003.38
12 day DMA	8836.14
20 day DMA	8853.54
35 day DMA	8686.94
50 day DMA	8590.9
100 day DMA	7831.31
150 day DMA	7604.67
200 day DMA	7429.87

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9025.89	8957.6	8908.15
12 day EMA	8904.56	8857.68	8821.54
20 day EMA	8822.88	8787.15	8758.81
35 day EMA	8689.65	8661.81	8638.57
50 day EMA	8552.2	8527.3	8505.71

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9003.38	8935.33	8837.63
12 day SMA	8836.14	8822.92	8807.05
20 day SMA	8853.54	8824.43	8792.63
35 day SMA	8686.94	8665.14	8647.51
50 day SMA	8590.9	8565.68	8539.75
100 day SMA	7831.31	7805.64	7780.75
150 day SMA	7604.67	7592.36	7580.29
200 day SMA	7429.87	7419.85	7409.94

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	9151.00	9009.50	8956.50 to 9176.00	0.94 times
16 Wed	9049.00	9147.00	8965.00 to 9157.00	0.98 times
15 Tue	9142.00	9050.00	9050.00 to 9241.50	1.02 times
11 Fri	8942.85	8816.10	8816.10 to 8989.65	1.03 times
09 Wed	8740.50	8815.00	8631.00 to 8845.00	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	9208.50	9075.00	9024.00 to 9234.50	2.17 times
16 Wed	9109.00	9176.50	9023.50 to 9216.00	1.24 times
15 Tue	9202.00	9252.00	9128.50 to 9252.00	0.68 times
11 Fri	9000.70	8817.90	8817.90 to 9048.00	0.51 times
09 Wed	8796.40	8854.50	8695.00 to 8900.00	0.39 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	9233.50	9040.00	9040.00 to 9249.00	1.28 times
16 Wed	9124.50	9206.00	9050.00 to 9230.00	1.15 times
15 Tue	9224.00	9188.00	9160.00 to 9250.00	1.05 times
11 Fri	9014.20	8960.00	8936.90 to 9061.00	0.82 times
09 Wed	8822.30	8876.55	8715.55 to 8899.75	0.71 times

Option chain for Bajaj Finance BAJFINANCE 24 Thu April 2025 expiry

BajajFinance BAJFINANCE Option strike: 10000.00

Date	CE	PE	PCR
17 Thu April 2025	3.40	865.00	0.02
16 Wed April 2025	4.05	865.00	0.02
15 Tue April 2025	6.90	865.00	0.02
11 Fri April 2025	7.80	1148.00	0.03

BajajFinance BAJFINANCE Option strike: 9800.00

Date	CE	PE	PCR
17 Thu April 2025	5.50	672.05	0.1
16 Wed April 2025	6.60	788.80	0.17
15 Tue April 2025	11.30	661.65	0.18
11 Fri April 2025	12.30	847.80	0.14

BajajFinance BAJFINANCE Option strike: 9700.00

Date	CE	PE	PCR
17 Thu April 2025	8.45	636.95	0.01
16 Wed April 2025	8.75	636.95	0.01
15 Tue April 2025	15.10	617.70	0
11 Fri April 2025	16.75	617.70	0

BajajFinance BAJFINANCE Option strike: 9600.00

Date	CE	PE	PCR
17 Thu April 2025	12.90	453.85	0.11
16 Wed April 2025	12.70	630.65	0.15
15 Tue April 2025	23.05	465.00	0.15
11 Fri April 2025	24.05	650.40	0.14

BajajFinance BAJFINANCE Option strike: 9500.00

Date	CE	PE	PCR
17 Thu April 2025	20.05	374.10	0.04
16 Wed April 2025	19.95	540.00	0.03
15 Tue April 2025	36.65	391.80	0.04
11 Fri April 2025	35.80	595.20	0.04

BajajFinance BAJFINANCE Option strike: 9400.00

Date	CE	PE	PCR
17 Thu April 2025	30.80	278.90	0.04
16 Wed April 2025	30.30	379.00	0.04
15 Tue April 2025	55.10	313.95	0.06
11 Fri April 2025	49.90	513.00	0.04

BajajFinance BAJFINANCE Option strike: 9300.00

Date	CE	PE	PCR
17 Thu April 2025	50.30	200.65	0.06
16 Wed April 2025	47.40	298.35	0.04
15 Tue April 2025	81.70	241.55	0.07
11 Fri April 2025	69.10	419.90	0.08

BajajFinance BAJFINANCE Option strike: 9200.00

Date	CE	PE	PCR
17 Thu April 2025	85.10	137.25	0.19
16 Wed April 2025	75.85	225.25	0.13
15 Tue April 2025	121.50	180.90	0.24
11 Fri April 2025	94.35	358.25	0.14

BajajFinance BAJFINANCE Option strike: 9100.00

Date	CE	PE	PCR
17 Thu April 2025	134.65	88.20	0.79
16 Wed April 2025	113.30	163.20	0.5
15 Tue April 2025	170.10	129.15	0.77
11 Fri April 2025	125.80	291.25	0.31

BajajFinance BAJFINANCE Option strike: 9000.00

Date	CE	PE	PCR
17 Thu April 2025	199.95	55.60	1.11
16 Wed April 2025	162.50	114.00	0.67
15 Tue April 2025	228.80	89.25	0.65
11 Fri April 2025	165.35	223.20	0.37

BajajFinance BAJFINANCE Option strike: 8900.00

Date	CE	PE	PCR
17 Thu April 2025	281.55	34.30	2.17
16 Wed April 2025	224.55	76.00	1.7
15 Tue April 2025	301.70	61.10	1.32
11 Fri April 2025	211.30	170.80	0.84

BajajFinance BAJFINANCE Option strike: 8800.00

Date	CE	PE	PCR
17 Thu April 2025	365.20	21.65	3.26
16 Wed April 2025	298.45	49.50	1.7
15 Tue April 2025	380.50	43.45	1.61
11 Fri April 2025	267.50	128.40	0.99

BajajFinance BAJFINANCE Option strike: 8700.00

Date	CE	PE	PCR
17 Thu April 2025	447.50	14.40	1.8
16 Wed April 2025	382.35	33.45	1.76
15 Tue April 2025	469.05	31.15	1.5
11 Fri April 2025	337.90	95.05	0.98

BajajFinance BAJFINANCE Option strike: 8600.00

Date	CE	PE	PCR
17 Thu April 2025	549.25	10.65	3.84
16 Wed April 2025	474.25	23.95	3.02
15 Tue April 2025	560.50	24.55	3.12
11 Fri April 2025	408.35	72.75	2.77

BajajFinance BAJFINANCE Option strike: 8500.00

Date	CE	PE	PCR
17 Thu April 2025	670.05	8.90	3.27
16 Wed April 2025	570.90	18.40	3.21
15 Tue April 2025	649.80	20.55	2.77
11 Fri April 2025	499.90	57.10	2.22

BajajFinance BAJFINANCE Option strike: 8400.00

Date	CE	PE	PCR
17 Thu April 2025	763.75	7.00	4.91
16 Wed April 2025	612.00	14.35	4.62
15 Tue April 2025	752.00	16.40	4.71
11 Fri April 2025	608.60	45.90	4.23

BajajFinance BAJFINANCE Option strike: 8300.00

Date	CE	PE	PCR
17 Thu April 2025	855.00	5.10	2.06
16 Wed April 2025	760.00	10.90	2.09
15 Tue April 2025	861.85	13.05	2.04
11 Fri April 2025	660.00	36.70	2.35

BajajFinance BAJFINANCE Option strike: 8200.00

Date	CE	PE	PCR
17 Thu April 2025	942.50	4.20	18.14
16 Wed April 2025	848.00	8.70	15.68
15 Tue April 2025	967.00	10.60	19.05
11 Fri April 2025	767.20	30.65	19.28

BajajFinance BAJFINANCE Option strike: 8100.00

Date	CE	PE	PCR
17 Thu April 2025	910.00	3.55	3.64
16 Wed April 2025	989.45	7.20	4.19
15 Tue April 2025	1064.00	8.80	4.38
11 Fri April 2025	864.85	26.35	4.75

BajajFinance BAJFINANCE Option strike: 8000.00

Date	CE	PE	PCR
17 Thu April 2025	1148.90	3.30	2.54
16 Wed April 2025	1034.00	5.95	2.9
15 Tue April 2025	1150.00	7.55	2.81
11 Fri April 2025	940.00	22.65	3.14

BajajFinance BAJFINANCE Option strike: 7900.00

Date	CE	PE	PCR
17 Thu April 2025	1297.15	2.80	24.82
16 Wed April 2025	1297.15	4.80	25.18
15 Tue April 2025	1297.15	6.50	25.18
11 Fri April 2025	676.20	19.10	34.73

BajajFinance BAJFINANCE Option strike: 7800.00

Date	CE	PE	PCR
17 Thu April 2025	1210.00	2.25	80.89
16 Wed April 2025	1262.00	3.65	86.7
15 Tue April 2025	1080.15	5.50	89.91
11 Fri April 2025	1080.15	16.50	117.73

BajajFinance BAJFINANCE Option strike: 7700.00

Date	CE	PE	PCR
17 Thu April 2025	1450.00	2.35	31.67
16 Wed April 2025	1325.00	3.25	22.44
15 Tue April 2025	1388.00	5.00	22.27
11 Fri April 2025	782.65	13.55	20

BajajFinance BAJFINANCE Option strike: 7600.00

Date	CE	PE	PCR
17 Thu April 2025	1500.00	1.80	13.63
16 Wed April 2025	1380.00	2.35	15.91
15 Tue April 2025	1552.00	3.85	15.85
11 Fri April 2025	1039.60	10.70	15.47

BajajFinance BAJFINANCE Option strike: 7400.00

Date	CE	PE	PCR
17 Thu April 2025	1705.00	0.90	6.38
16 Wed April 2025	1590.00	1.40	6.98
15 Tue April 2025	1696.75	3.00	6.45
11 Fri April 2025	1570.00	7.70	7.08

BajajFinance BAJFINANCE Option strike: 7200.00

Date	CE	PE	PCR
17 Thu April 2025	1900.00	0.70	3.37
16 Wed April 2025	1835.00	1.20	3.32
15 Tue April 2025	1526.00	2.00	3.35
11 Fri April 2025	1526.00	5.85	3.56

Feed