BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1053.15 and 1071.05

Daily Target 1	1049.88
Daily Target 2	1056.42
Daily Target 3	1067.7833333333
Daily Target 4	1074.32
Daily Target 5	1085.68

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1062.95 (-0.91%)	1072.00	1061.25 - 1079.15	0.7169 times
Tue 28 October 2025	1072.75 (-1.07%)	1078.00	1063.05 - 1092.40	1.6401 times
Mon 27 October 2025	1084.40 (-0.49%)	1090.95	1075.75 - 1094.00	0.9803 times
Fri 24 October 2025	1089.75 (-0.4%)	1093.50	1087.40 - 1098.60	0.8571 times
Thu 23 October 2025	1094.15 (0.7%)	1090.00	1083.90 - 1102.50	1.483 times
Tue 21 October 2025	1086.50 (0.51%)	1084.90	1081.00 - 1089.00	0.1213 times
Mon 20 October 2025	1081.00 (1.02%)	1081.50	1072.20 - 1086.50	0.7587 times
Fri 17 October 2025	1070.10 (0.41%)	1056.10	1056.10 - 1076.45	0.7668 times
Thu 16 October 2025	1065.75 (0.55%)	1062.00	1058.85 - 1081.10	1.3178 times
Wed 15 October 2025	1059.90 (4%)	1026.00	1018.40 - 1063.00	1.3581 times
Tue 14 October 2025	1019.15 (-1.7%)	1040.00	1011.35 - 1042.10	1.0205 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1045.73 and 1078.48

Weekly Target 1	1039.98
Weekly Target 2	1051.47
Weekly Target 3	1072.7333333333
Weekly Target 4	1084.22
Weekly Target 5	1105.48

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1062.95 (-2.46%)	1090.95	1061.25 - 1094.00	0.7363 times
Fri 24 October 2025	1089.75 (1.84%)	1081.50	1072.20 - 1102.50	0.7104 times
Fri 17 October 2025	1070.10 (4.52%)	1023.85	1011.35 - 1081.10	1.2102 times
Fri 10 October 2025	1023.85 (3.45%)	993.00	992.10 - 1029.50	0.8778 times
Fri 03 October 2025	989.75 (0.47%)	990.00	972.00 - 1002.30	0.8107 times
Fri 26 September 2025	985.10 (-0.74%)	989.95	981.05 - 1036.00	1.3727 times
Fri 19 September 2025	992.45 (-1.08%)	999.00	988.60 - 1025.70	1.2056 times
Fri 12 September 2025	1003.25 (7%)	937.60	935.65 - 1004.60	1.0366 times
Fri 05 September 2025	937.60 (6.81%)	877.85	877.85 - 948.00	1.2597 times
Fri 29 August 2025	877.85 (-1.86%)	902.10	869.70 - 908.00	0.7802 times
Fri 22 August 2025	894.50 (3.84%)	875.00	875.00 - 919.65	1.1957 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1017.48 and 1147.98

Monthly Target 1	915.32
Monthly Target 2	989.13
Monthly Target 3	1045.8166666667
Monthly Target 4	1119.63
Monthly Target 5	1176.32

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1062.95 (6.41%)	991.50	972.00 - 1102.50	1.5913 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	2.1098 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	1.4625 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	2.0016 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	1.3444 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.2372 times
Wed 30 April 2025	8634.50 (-3.48%)	8783.30	8307.15 - 9660.00	0.2971 times
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	0.282 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	0.3097 times
Fri 31 January 2025	7885.10 (15.57%)	6823.00	6806.00 - 8250.65	0.3644 times
Tue 31 December 2024	6823.00 (3.76%)	6595.00	6491.00 - 7257.40	0.2492 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	1080.8
12 day DMA	1068.6
20 day DMA	1044.8
35 day DMA	1024.17
50 day DMA	987.11
100 day DMA	1461.54
150 day DMA	3978.64
200 day DMA	5004.82

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1074.02	1079.55	1082.95
12 day EMA	1065.24	1065.66	1064.37
20 day EMA	1049.45	1048.03	1045.43
35 day EMA	1017.16	1014.46	1011.03
50 day EMA	986.38	983.26	979.61

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1080.8	1085.51	1087.16
12 day SMA	1068.6	1065.34	1061.28
20 day SMA	1044.8	1041.2	1036.82
35 day SMA	1024.17	1020.78	1016.92
50 day SMA	987.11	983.08	978.83
100 day SMA	1461.54	1540.25	1619.39
150 day SMA	3978.64	4029.41	4080.47
200 day SMA	5004.82	5036.27	5067.66

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1070.55	1080.00	1069.00 to 1086.10	1.25 times
28 Tue	1080.60	1086.15	1070.05 to 1097.35	1.25 times
27 Mon	1091.65	1092.05	1082.75 to 1095.95	1.17 times
24 Fri	1095.25	1096.95	1092.65 to 1104.15	0.86 times
23 Thu	1097.60	1095.10	1088.20 to 1107.65	0.47 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1077.35	1089.05	1075.60 to 1091.05	1.28 times
28 Tue	1087.65	1095.45	1078.00 to 1096.90	1.18 times
27 Mon	1098.85	1099.85	1089.90 to 1100.40	1.04 times
24 Fri	1101.65	1103.45	1099.65 to 1110.00	0.8 times
23 Thu	1103.75	1105.00	1097.45 to 1112.75	0.7 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1082.00	1088.90	1082.00 to 1088.90	1 times

Option chain for Bajaj Finance BAJFINANCE 25 Tue November 2025 expiry

BajajFinance BAJFINANCE Option strike: 1220.00

Date	CE	PE	PCR
29 Wed October 2025	1.65	146.40	0.02
28 Tue October 2025	2.60	135.80	0.01

BajajFinance BAJFINANCE Option strike: 1200.00

Date	CE	PE	PCR
29 Wed October 2025	2.45	128.00	0.33
28 Tue October 2025	3.50	121.10	0.41
27 Mon October 2025	4.90	113.20	0.33
24 Fri October 2025	6.10	110.80	0.25
23 Thu October 2025	6.35	109.20	0.33

BajajFinance BAJFINANCE Option strike: 1190.00

Date	CE	PE	PCR
29 Wed October 2025	2.95	116.45	0.23
28 Tue October 2025	4.10	116.45	0.28

BajajFinance BAJFINANCE Option strike: 1180.00

Date	CE	PE	PCR
29 Wed October 2025	3.65	107.30	0.01
28 Tue October 2025	4.60	107.30	0.02

BajajFinance BAJFINANCE Option strike: 1170.00

Date	CE	PE	PCR
29 Wed October 2025	4.40	100.30	0.02
28 Tue October 2025	5.75	101.00	0.01

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
29 Wed October 2025	5.35	94.55	0.35
28 Tue October 2025	7.45	85.00	0.33
27 Mon October 2025	10.15	78.50	0.24
24 Fri October 2025	12.30	76.25	0.24
23 Thu October 2025	13.10	77.10	0.15

BajajFinance BAJFINANCE Option strike: 1150.00

Date	CE	PE	PCR
29 Wed October 2025	6.70	85.00	0.29
28 Tue October 2025	9.15	77.65	0.39
27 Mon October 2025	12.50	70.85	0.42
24 Fri October 2025	14.80	69.80	0.57
23 Thu October 2025	15.45	68.10	0.51

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
29 Wed October 2025	8.15	75.30	0.13
28 Tue October 2025	11.40	68.50	0.14
27 Mon October 2025	14.75	62.55	0.2
24 Fri October 2025	17.60	66.55	0.14
23 Thu October 2025	18.35	66.55	0.18

BajajFinance BAJFINANCE Option strike: 1130.00

Date	CE	PE	PCR
29 Wed October 2025	9.90	69.50	0.08
28 Tue October 2025	13.20	61.60	0.14
27 Mon October 2025	17.75	56.20	0.18
24 Fri October 2025	20.80	55.90	0.15
23 Thu October 2025	21.80	53.95	0.03

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
29 Wed October 2025	12.20	61.40	0.13
28 Tue October 2025	16.05	53.90	0.18
27 Mon October 2025	20.95	49.35	0.26
24 Fri October 2025	24.20	49.65	0.28
23 Thu October 2025	25.30	48.15	0.27

BajajFinance BAJFINANCE Option strike: 1110.00

Date	CE	PE	PCR
29 Wed October 2025	14.70	53.90	0.32
28 Tue October 2025	19.20	47.55	0.35
27 Mon October 2025	24.75	43.90	0.37
24 Fri October 2025	28.20	43.65	0.41
23 Thu October 2025	29.55	42.20	0.17

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
29 Wed October 2025	17.70	46.90	0.5
28 Tue October 2025	22.15	42.60	0.62
27 Mon October 2025	29.10	38.15	0.61
24 Fri October 2025	33.05	38.30	0.63
23 Thu October 2025	34.15	37.50	0.56

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
29 Wed October 2025	21.35	39.70	0.97
28 Tue October 2025	26.20	35.55	1.15
27 Mon October 2025	33.85	32.70	1.45
24 Fri October 2025	38.10	33.55	1.62
23 Thu October 2025	39.55	32.80	2.08

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
29 Wed October 2025	25.15	34.50	0.76
28 Tue October 2025	31.35	29.60	0.95
27 Mon October 2025	38.95	28.00	1.48
24 Fri October 2025	43.20	28.90	1.76
23 Thu October 2025	44.45	28.05	1.87

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
29 Wed October 2025	30.00	28.85	1.67
28 Tue October 2025	35.90	25.30	2.88
27 Mon October 2025	44.55	23.35	2.72
24 Fri October 2025	47.90	24.70	3.54
23 Thu October 2025	49.85	23.90	3.34

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
29 Wed October 2025	35.20	24.35	1.29
28 Tue October 2025	41.35	21.50	1.71
27 Mon October 2025	50.25	19.70	1.5
24 Fri October 2025	55.00	21.00	1.58
23 Thu October 2025	56.55	20.40	1.7

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
29 Wed October 2025	40.60	19.80	1.31
28 Tue October 2025	47.35	17.10	1.27
27 Mon October 2025	57.05	16.40	1.31
24 Fri October 2025	61.80	17.60	1.79
23 Thu October 2025	62.90	17.30	1.72

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
29 Wed October 2025	46.90	16.35	1.17
28 Tue October 2025	54.10	14.20	1.06
27 Mon October 2025	64.15	13.35	0.76
24 Fri October 2025	68.80	14.55	0.83
23 Thu October 2025	69.70	14.30	0.97

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
29 Wed October 2025	53.70	13.25	1.13
28 Tue October 2025	57.35	11.40	0.99
27 Mon October 2025	71.20	10.90	0.54
24 Fri October 2025	75.50	12.15	0.75
23 Thu October 2025	78.40	11.85	0.36

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
29 Wed October 2025	61.00	10.70	5.35
28 Tue October 2025	70.45	9.20	4.31
27 Mon October 2025	79.15	8.85	6.06
24 Fri October 2025	83.85	10.05	5.29
23 Thu October 2025	87.25	9.90	4.7

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
29 Wed October 2025	68.65	8.30	5.15
28 Tue October 2025	69.70	7.30	6.4
27 Mon October 2025	85.00	7.10	3.5
24 Fri October 2025	92.00	8.15	3.14
23 Thu October 2025	94.30	8.30	9

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	76.60	6.55	1.03
28 Tue October 2025	86.25	5.70	0.91
27 Mon October 2025	96.30	5.65	0.97
24 Fri October 2025	100.20	6.60	0.87
23 Thu October 2025	102.00	6.65	0.83

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
29 Wed October 2025	87.15	5.15	7.24
28 Tue October 2025	92.65	4.65	7.39
27 Mon October 2025	98.00	4.55	6.32
24 Fri October 2025	111.00	5.40	4.73
23 Thu October 2025	110.25	5.45	4.82

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
29 Wed October 2025	94.05	3.85	15.95
28 Tue October 2025	100.50	3.60	21.77
27 Mon October 2025	117.30	3.55	73
24 Fri October 2025	117.30	4.35	51.67
23 Thu October 2025	108.55	4.35	132

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
29 Wed October 2025	103.10	2.90	6.68
28 Tue October 2025	109.45	2.95	11.22
27 Mon October 2025	120.90	2.90	5.75
24 Fri October 2025	131.60	3.60	7.8
23 Thu October 2025	129.80	3.60	16

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
29 Wed October 2025	113.30	2.15	2.04
28 Tue October 2025	120.05	2.45	1.72
27 Mon October 2025	130.70	2.35	1.32
24 Fri October 2025	136.40	2.85	1.32
23 Thu October 2025	135.15	3.05	14.5

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
29 Wed October 2025	121.50	1.70	1.01
28 Tue October 2025	128.40	1.95	0.9
27 Mon October 2025	141.00	2.00	0.97
24 Fri October 2025	146.45	2.35	1.23
23 Thu October 2025	147.90	2.35	4.05

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
29 Wed October 2025	135.25	1.25	1.25
28 Tue October 2025	140.00	1.75	0.74
27 Mon October 2025	145.00	1.70	0.42
24 Fri October 2025	156.50	1.95	0.35
23 Thu October 2025	156.50	1.90	0.46

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
29 Wed October 2025	159.10	0.60	4.22
28 Tue October 2025	159.10	1.20	0.69
27 Mon October 2025	163.55	1.60	0.82
24 Fri October 2025	163.55	1.80	0.8
23 Thu October 2025	163.55	1.45	0.84

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
29 Wed October 2025	161.50	0.50	19.83
28 Tue October 2025	178.50	1.00	34.33
27 Mon October 2025	178.50	1.35	31.67
24 Fri October 2025	130.00	1.35	95
23 Thu October 2025	130.00	1.35	95

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
29 Wed October 2025	170.00	0.30	5.23
28 Tue October 2025	178.70	0.90	2.79
27 Mon October 2025	192.70	1.00	2.65
24 Fri October 2025	193.00	1.20	3.5
23 Thu October 2025	195.50	1.35	2.53

Feed