BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 923.2 and 935.8

Daily Target 1	913.07
Daily Target 2	920.73
Daily Target 3	925.66666666667
Daily Target 4	933.33
Daily Target 5	938.27

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 15 July 2025	928.40 (1.04%)	919.00	918.00 - 930.60	0.6441 times
Mon 14 July 2025	918.85 (-1.57%)	932.00	911.30 - 932.00	1.1018 times
Fri 11 July 2025	933.50 (-1.49%)	938.70	931.55 - 947.15	0.7079 times
Thu 10 July 2025	947.65 (0.75%)	943.00	942.25 - 951.70	0.8952 times
Wed 09 July 2025	940.60 (1.4%)	926.50	924.00 - 946.00	0.8839 times
Tue 08 July 2025	927.65 (0.32%)	918.80	918.80 - 929.50	0.6373 times
Mon 07 July 2025	924.65 (-0.07%)	925.00	918.10 - 929.30	0.56 times
Fri 04 July 2025	925.30 (1.66%)	922.00	919.00 - 940.70	1.7563 times
Thu 03 July 2025	910.15 (-1.39%)	922.00	905.20 - 924.50	1.2588 times
Wed 02 July 2025	923.00 (-1.46%)	933.00	914.00 - 939.85	1.5546 times
Tue 01 July 2025	936.65 (0.02%)	932.50	928.00 - 941.80	0.8905 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 909.5 and 930.2

Weekly Target 1	903.2
Weekly Target 2	915.8
Weekly Target 3	923.9
Weekly Target 4	936.5
Weekly Target 5	944.6

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 15 July 2025	928.40 (-0.55%)	932.00	911.30 - 932.00	0.5491 times
Fri 11 July 2025	933.50 (0.89%)	925.00	918.10 - 951.70	1.1588 times
Fri 04 July 2025	925.30 (-2.29%)	956.00	905.20 - 956.00	2.0341 times
Fri 27 June 2025	947.00 (4.64%)	899.00	890.50 - 959.50	2.9857 times
Fri 20 June 2025	905.00 (-90.3%)	956.00	886.00 - 956.00	2.0317 times
Fri 13 June 2025	9331.00 (-0.43%)	9550.00	9147.00 - 9788.00	0.3486 times
Fri 06 June 2025	9371.50 (2.08%)	9130.00	8869.50 - 9434.00	0.2544 times
Fri 30 May 2025	9180.50 (-0.68%)	9255.00	9121.00 - 9336.50	0.2147 times
Fri 23 May 2025	9243.50 (0.83%)	9167.00	9028.50 - 9310.00	0.1718 times
Fri 16 May 2025	9167.00 (6.09%)	8849.00	8825.50 - 9286.00	0.251 times
Fri 09 May 2025	8641.00 (-2.5%)	8877.50	8605.00 - 9074.50	0.2955 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 893.55 and 940.05

Monthly Target 1	881.93
Monthly Target 2	905.17
Monthly Target 3	928.43333333333
Monthly Target 4	951.67
Monthly Target 5	974.93

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 15 July 2025	928.40 (-0.86%)	932.50	905.20 - 951.70	1.7969 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	3.1146 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.5496 times
Wed 30 April 2025	8634.50 (-3.48%)	8783.30	8307.15 - 9660.00	0.6883 times
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	0.6534 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	0.7174 times
Fri 31 January 2025	7885.10 (15.57%)	6823.00	6806.00 - 8250.65	0.8441 times
Tue 31 December 2024	6823.00 (3.76%)	6595.00	6491.00 - 7257.40	0.5772 times
Fri 29 November 2024	6575.90 (-4.56%)	6930.00	6451.00 - 7038.95	0.4089 times
Thu 31 October 2024	6889.75 (-10.56%)	7660.10	6601.00 - 7814.65	0.6496 times
Mon 30 September 2024	7703.00 (6.98%)	7274.00	7193.00 - 7824.00	0.8698 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	933.8
12 day DMA	929.41
20 day DMA	926.8
35 day DMA	4019.1
50 day DMA	5539.61
100 day DMA	7144.37
150 day DMA	7244.23
200 day DMA	7176.45

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	930.51	931.57	937.93
12 day EMA	1141.88	1180.68	1228.27
20 day EMA	1846.91	1943.55	2051.37
35 day EMA	3387.82	3532.61	3686.49
50 day EMA	5354.14	5534.71	5723.03

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	933.8	933.65	934.81
12 day SMA	929.41	930.96	933.68
20 day SMA	926.8	926.53	927.48
35 day SMA	4019.1	4254.6	4493.19
50 day SMA	5539.61	5696.99	5857.25
100 day SMA	7144.37	7219.01	7293.91
150 day SMA	7244.23	7283.71	7322.51
200 day SMA	7176.45	7209.79	7243.11

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	922.40	934.10	913.00 to 934.10	0.99 times
11 Fri	937.05	945.10	935.80 to 949.65	0.99 times
10 Thu	950.35	945.50	945.05 to 955.70	0.99 times
09 Wed	945.05	932.35	929.00 to 951.00	1.01 times
08 Tue	931.45	924.00	924.00 to 933.40	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	926.95	937.15	918.05 to 937.65	1.29 times
11 Fri	942.00	950.35	940.60 to 953.25	1.05 times
10 Thu	955.25	952.90	950.50 to 960.55	0.94 times
09 Wed	949.85	935.70	934.50 to 955.60	0.89 times
08 Tue	936.30	932.60	930.35 to 937.60	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	932.35	940.00	925.00 to 940.00	1.04 times
11 Fri	946.60	955.00	946.05 to 957.70	0.96 times
10 Thu	959.85	957.05	955.75 to 965.35	1.02 times
09 Wed	955.05	945.50	943.50 to 960.25	1.03 times
08 Tue	942.00	940.00	934.15 to 942.75	0.95 times

Option chain for Bajaj Finance BAJFINANCE 31 Thu July 2025 expiry

BajajFinance BAJFINANCE Option strike: 2400.00

Date	CE	PE	PCR
14 Mon July 2025	0.10	1465.00	41
11 Fri July 2025	0.05	1465.00	41
10 Thu July 2025	0.05	1465.00	41
09 Wed July 2025	0.05	1465.00	41

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
14 Mon July 2025	0.40	128.05	0.04
11 Fri July 2025	0.50	128.05	0.04
10 Thu July 2025	0.60	128.05	0.04
09 Wed July 2025	0.60	144.75	0.04

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
14 Mon July 2025	1.50	81.10	0.08
11 Fri July 2025	1.90	81.10	0.08
10 Thu July 2025	2.55	81.10	0.08
09 Wed July 2025	2.45	87.05	0.08

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
14 Mon July 2025	1.85	85.00	0.05
11 Fri July 2025	2.45	85.00	0.06
10 Thu July 2025	3.45	72.05	0.06
09 Wed July 2025	3.30	91.95	0.05

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
14 Mon July 2025	3.10	80.35	0.1
11 Fri July 2025	4.30	67.00	0.11
10 Thu July 2025	6.15	55.70	0.12
09 Wed July 2025	5.75	60.55	0.12

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
14 Mon July 2025	3.90	71.80	0.17
11 Fri July 2025	5.45	58.15	0.19
10 Thu July 2025	7.90	47.60	0.2
09 Wed July 2025	7.45	52.20	0.19

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
14 Mon July 2025	5.00	63.10	0.33
11 Fri July 2025	7.20	49.85	0.33
10 Thu July 2025	10.35	39.75	0.35
09 Wed July 2025	9.55	44.55	0.39

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
14 Mon July 2025	6.45	54.25	0.13
11 Fri July 2025	9.50	42.25	0.19
10 Thu July 2025	13.50	33.10	0.27
09 Wed July 2025	12.40	37.35	0.22

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
14 Mon July 2025	8.40	45.75	0.19
11 Fri July 2025	12.25	35.30	0.28
10 Thu July 2025	17.35	27.00	0.3
09 Wed July 2025	15.80	30.80	0.25

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
14 Mon July 2025	11.05	38.30	0.45
11 Fri July 2025	15.90	28.70	0.54
10 Thu July 2025	21.80	21.70	0.58
09 Wed July 2025	19.95	25.05	0.49

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
14 Mon July 2025	14.10	31.25	0.55
11 Fri July 2025	20.00	23.15	0.65
10 Thu July 2025	27.05	16.95	0.88
09 Wed July 2025	24.85	20.10	0.58

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
14 Mon July 2025	18.20	25.15	0.83
11 Fri July 2025	25.30	18.20	1.1
10 Thu July 2025	33.20	13.05	1.39
09 Wed July 2025	30.45	15.75	1.13

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
14 Mon July 2025	22.80	19.90	1.36
11 Fri July 2025	30.90	14.05	2.03
10 Thu July 2025	40.05	9.85	2.4
09 Wed July 2025	36.85	12.20	1.83

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
14 Mon July 2025	28.25	15.55	2.22
11 Fri July 2025	38.35	10.70	3.15
10 Thu July 2025	47.25	7.35	3.39
09 Wed July 2025	43.85	9.30	3.05

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
14 Mon July 2025	34.35	11.80	2.18
11 Fri July 2025	44.95	8.00	2.31
10 Thu July 2025	55.35	5.50	2.51
09 Wed July 2025	51.45	7.00	2.47

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
14 Mon July 2025	41.25	8.75	5.05
11 Fri July 2025	55.10	5.85	6.06
10 Thu July 2025	64.60	4.00	6.7
09 Wed July 2025	59.85	5.20	6.5

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
14 Mon July 2025	48.50	6.60	6.48
11 Fri July 2025	64.20	4.40	6.81
10 Thu July 2025	73.25	2.90	7.12
09 Wed July 2025	69.00	3.85	8.52

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
14 Mon July 2025	56.85	4.75	5.9
11 Fri July 2025	71.55	3.15	6.64
10 Thu July 2025	83.60	2.15	6.68
09 Wed July 2025	76.55	2.80	6.49

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
14 Mon July 2025	67.15	3.45	3.79
11 Fri July 2025	90.75	2.25	4.35
10 Thu July 2025	90.75	1.55	4.35
09 Wed July 2025	86.50	2.05	2.71

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
14 Mon July 2025	74.35	2.45	1.99
11 Fri July 2025	87.50	1.65	1.87
10 Thu July 2025	105.00	1.15	1.74
09 Wed July 2025	93.00	1.45	1.97

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
14 Mon July 2025	82.30	1.85	24.69
11 Fri July 2025	101.35	1.20	24.35
10 Thu July 2025	101.35	0.90	25.26
09 Wed July 2025	101.35	1.10	27.03

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
14 Mon July 2025	105.00	1.45	43.2
11 Fri July 2025	105.00	1.00	39
10 Thu July 2025	105.00	0.75	39.6
09 Wed July 2025	105.00	0.90	43.4

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
14 Mon July 2025	108.80	1.20	16.42
11 Fri July 2025	108.80	0.80	14.32
10 Thu July 2025	108.80	0.65	16.11
09 Wed July 2025	108.80	0.80	16.26

BajajFinance BAJFINANCE Option strike: 810.00

Date	CE	PE	PCR
14 Mon July 2025	112.50	0.80	1.32
11 Fri July 2025	120.00	0.70	1.5
10 Thu July 2025	120.00	0.55	1.62
09 Wed July 2025	120.00	0.65	1.6

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
14 Mon July 2025	121.35	0.95	5.45
11 Fri July 2025	140.80	0.70	5.39
10 Thu July 2025	149.85	0.60	5.07
09 Wed July 2025	143.60	0.70	4.9

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
14 Mon July 2025	163.00	0.70	23.5
11 Fri July 2025	163.00	0.45	26.83
10 Thu July 2025	163.00	0.35	27.33
09 Wed July 2025	163.00	0.45	27.94

BajajFinance BAJFINANCE Option strike: 760.00

Date	CE	PE	PCR
14 Mon July 2025	154.00	0.55	62.5
11 Fri July 2025	154.00	0.20	46.17
10 Thu July 2025	154.00	0.25	46.17
09 Wed July 2025	154.00	0.25	46.75

Feed