BajelProjects BAJEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL_BE are 238.57 and 247.56 | Daily Target 1 | 236.38 | | Daily Target 2 | 240.76 | | Daily Target 3 | 245.37333333333 | | Daily Target 4 | 249.75 | | Daily Target 5 | 254.36 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
245.13 (-0.2%) |
246.00 |
241.00 - 249.99 |
0.7719 times |
Fri 11 July 2025 |
245.61 (-0.41%) |
247.00 |
240.05 - 249.99 |
0.9147 times |
Thu 10 July 2025 |
246.62 (-1.78%) |
247.00 |
242.00 - 255.00 |
1.2814 times |
Wed 09 July 2025 |
251.09 (4.95%) |
246.99 |
245.00 - 251.20 |
1.5086 times |
Tue 08 July 2025 |
239.24 (-1.63%) |
243.00 |
235.20 - 245.00 |
0.5252 times |
Mon 07 July 2025 |
243.20 (-2.61%) |
248.80 |
241.00 - 252.00 |
0.6618 times |
Fri 04 July 2025 |
249.73 (2.89%) |
254.85 |
245.55 - 254.85 |
2.2081 times |
Thu 03 July 2025 |
242.72 (5%) |
231.50 |
229.44 - 242.72 |
0.7976 times |
Wed 02 July 2025 |
231.17 (-2.18%) |
238.60 |
225.00 - 238.60 |
0.8465 times |
Tue 01 July 2025 |
236.32 (-0.86%) |
242.00 |
235.01 - 242.00 |
0.4843 times |
Mon 30 June 2025 |
238.37 (-0.62%) |
241.00 |
237.02 - 244.00 |
1.0649 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL_BE are 238.57 and 247.56 | Weekly Target 1 | 236.38 | | Weekly Target 2 | 240.76 | | Weekly Target 3 | 245.37333333333 | | Weekly Target 4 | 249.75 | | Weekly Target 5 | 254.36 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
245.13 (-0.2%) |
246.00 |
241.00 - 249.99 |
0.0955 times |
Fri 11 July 2025 |
245.61 (-1.65%) |
248.80 |
235.20 - 255.00 |
0.605 times |
Fri 04 July 2025 |
249.73 (4.11%) |
241.00 |
225.00 - 254.85 |
0.668 times |
Fri 27 June 2025 |
239.86 (18.84%) |
211.93 |
211.93 - 243.00 |
0.8707 times |
Fri 20 June 2025 |
201.84 (61.15%) |
219.00 |
200.00 - 219.90 |
0.37 times |
Tue 02 January 2024 |
125.25 (0%) |
126.20 |
125.25 - 139.40 |
3.3908 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL_BE are 235.07 and 265.07 | Monthly Target 1 | 211.71 | | Monthly Target 2 | 228.42 | | Monthly Target 3 | 241.71 | | Monthly Target 4 | 258.42 | | Monthly Target 5 | 271.71 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
245.13 (2.84%) |
242.00 |
225.00 - 255.00 |
0.7978 times |
Mon 30 June 2025 |
238.37 (90.32%) |
219.00 |
200.00 - 244.00 |
0.8853 times |
Tue 02 January 2024 |
125.25 (-5.69%) |
126.20 |
125.25 - 139.40 |
2.1872 times |
Fri 29 December 2023 |
132.80 (0%) |
200.00 |
132.80 - 204.90 |
0.1296 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL_BE
DMA (daily moving average) of Bajel Projects BAJEL_BE
| DMA period | DMA value | | 5 day DMA | 245.54 | | 12 day DMA | 242.42 | | 20 day DMA | 231.88 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajel Projects BAJEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.16 | 245.18 | 244.97 | | 12 day EMA | 238.21 | 236.95 | 235.38 | | 20 day EMA | 223.09 | 220.77 | 218.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajel Projects BAJEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.54 | 245.15 | 245.98 | | 12 day SMA | 242.42 | 241.59 | 240.59 | | 20 day SMA | 231.88 | 225.89 | 220.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
