BajelProjects BAJEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL_BE are 203.02 and 206.48 | Daily Target 1 | 200.5 | | Daily Target 2 | 202.08 | | Daily Target 3 | 203.96333333333 | | Daily Target 4 | 205.54 | | Daily Target 5 | 207.42 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
203.65 (0.62%) |
203.00 |
202.39 - 205.85 |
0.7897 times |
Tue 02 September 2025 |
202.39 (-0.51%) |
205.00 |
201.55 - 206.85 |
0.6554 times |
Mon 01 September 2025 |
203.43 (0.88%) |
198.05 |
198.05 - 205.00 |
0.6419 times |
Fri 29 August 2025 |
201.65 (0.69%) |
201.10 |
196.00 - 202.97 |
1.2481 times |
Thu 28 August 2025 |
200.26 (0.01%) |
200.50 |
192.50 - 204.00 |
0.9019 times |
Tue 26 August 2025 |
200.23 (-1.29%) |
203.01 |
198.00 - 206.90 |
0.9085 times |
Mon 25 August 2025 |
202.84 (-1.73%) |
201.55 |
201.55 - 209.40 |
1.5249 times |
Fri 22 August 2025 |
206.42 (-3.37%) |
215.25 |
204.00 - 215.40 |
1.3881 times |
Thu 21 August 2025 |
213.61 (-0.73%) |
215.19 |
211.45 - 217.99 |
1.0797 times |
Wed 20 August 2025 |
215.18 (0.54%) |
211.65 |
209.00 - 216.45 |
0.8617 times |
Tue 19 August 2025 |
214.02 (0.91%) |
211.00 |
210.13 - 216.90 |
0.954 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL_BE are 200.85 and 209.65 | Weekly Target 1 | 194.05 | | Weekly Target 2 | 198.85 | | Weekly Target 3 | 202.85 | | Weekly Target 4 | 207.65 | | Weekly Target 5 | 211.65 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
203.65 (0.99%) |
198.05 |
198.05 - 206.85 |
0.3097 times |
Fri 29 August 2025 |
201.65 (-2.31%) |
201.55 |
192.50 - 209.40 |
0.6801 times |
Fri 22 August 2025 |
206.42 (-2.96%) |
213.10 |
204.00 - 217.99 |
0.7978 times |
Thu 14 August 2025 |
212.72 (-9.83%) |
224.11 |
210.00 - 224.11 |
0.815 times |
Fri 08 August 2025 |
235.91 (-0.17%) |
236.80 |
232.00 - 255.90 |
0.8646 times |
Fri 01 August 2025 |
236.30 (0.16%) |
235.93 |
222.00 - 241.79 |
1.0117 times |
Fri 25 July 2025 |
235.93 (-7.9%) |
261.50 |
232.98 - 261.50 |
0.9852 times |
Fri 18 July 2025 |
256.18 (4.3%) |
246.00 |
241.00 - 263.90 |
1.616 times |
Fri 11 July 2025 |
245.61 (-1.65%) |
248.80 |
235.20 - 255.00 |
1.3877 times |
Fri 04 July 2025 |
249.73 (4.11%) |
241.00 |
225.00 - 254.85 |
1.5323 times |
Fri 27 June 2025 |
239.86 (18.84%) |
211.93 |
211.93 - 243.00 |
1.9972 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL_BE are 200.85 and 209.65 | Monthly Target 1 | 194.05 | | Monthly Target 2 | 198.85 | | Monthly Target 3 | 202.85 | | Monthly Target 4 | 207.65 | | Monthly Target 5 | 211.65 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
203.65 (0.99%) |
198.05 |
198.05 - 206.85 |
0.0881 times |
Fri 29 August 2025 |
201.65 (-14.85%) |
238.00 |
192.50 - 255.90 |
0.9532 times |
Thu 31 July 2025 |
236.82 (-0.65%) |
242.00 |
222.00 - 263.90 |
1.7184 times |
Mon 30 June 2025 |
238.37 (90.32%) |
219.00 |
200.00 - 244.00 |
0.8959 times |
Tue 02 January 2024 |
125.25 (-5.69%) |
126.20 |
125.25 - 139.40 |
2.2132 times |
Fri 29 December 2023 |
132.80 (0%) |
200.00 |
132.80 - 204.90 |
0.1312 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL_BE
DMA (daily moving average) of Bajel Projects BAJEL_BE
| DMA period | DMA value | | 5 day DMA | 202.28 | | 12 day DMA | 206.32 | | 20 day DMA | 215.09 | | 35 day DMA | 227.12 | | 50 day DMA | 230.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajel Projects BAJEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.24 | 203.04 | 203.36 | | 12 day EMA | 207.4 | 208.08 | 209.11 | | 20 day EMA | 212.87 | 213.84 | 215.04 | | 35 day EMA | 219.36 | 220.28 | 221.33 | | 50 day EMA | 226.23 | 227.15 | 228.16 |
SMA (simple moving average) of Bajel Projects BAJEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.28 | 201.59 | 201.68 | | 12 day SMA | 206.32 | 207.07 | 207.96 | | 20 day SMA | 215.09 | 216.73 | 218.42 | | 35 day SMA | 227.12 | 228.31 | 229.54 | | 50 day SMA | 230.99 | 231.16 | 231.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
