BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL are 170.03 and 173.3 | Daily Target 1 | 169.37 | | Daily Target 2 | 170.69 | | Daily Target 3 | 172.64 | | Daily Target 4 | 173.96 | | Daily Target 5 | 175.91 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.01 (-0.15%) |
172.95 |
171.32 - 174.59 |
0.5634 times |
Wed 16 April 2025 |
172.27 (0.86%) |
172.00 |
170.01 - 175.00 |
0.6418 times |
Tue 15 April 2025 |
170.80 (5.51%) |
168.49 |
165.33 - 172.53 |
1.413 times |
Fri 11 April 2025 |
161.88 (5.84%) |
155.10 |
155.10 - 163.85 |
2.1671 times |
Wed 09 April 2025 |
152.95 (-1.82%) |
153.10 |
151.51 - 156.19 |
0.3627 times |
Tue 08 April 2025 |
155.78 (2.74%) |
157.99 |
152.60 - 158.89 |
0.4222 times |
Mon 07 April 2025 |
151.62 (-4.36%) |
150.00 |
146.41 - 154.71 |
1.3082 times |
Fri 04 April 2025 |
158.53 (-5.9%) |
168.46 |
157.10 - 168.49 |
1.372 times |
Thu 03 April 2025 |
168.47 (-0.48%) |
168.99 |
166.00 - 173.50 |
1.0727 times |
Wed 02 April 2025 |
169.29 (-0.08%) |
171.95 |
165.93 - 171.95 |
0.6769 times |
Tue 01 April 2025 |
169.42 (3.34%) |
161.50 |
161.50 - 171.00 |
0.8555 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL are 168.67 and 178.34 | Weekly Target 1 | 161.11 | | Weekly Target 2 | 166.56 | | Weekly Target 3 | 170.78 | | Weekly Target 4 | 176.23 | | Weekly Target 5 | 180.45 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.01 (6.26%) |
168.49 |
165.33 - 175.00 |
0.5478 times |
Fri 11 April 2025 |
161.88 (2.11%) |
150.00 |
146.41 - 163.85 |
0.8913 times |
Fri 04 April 2025 |
158.53 (-3.3%) |
161.50 |
157.10 - 173.50 |
0.832 times |
Fri 28 March 2025 |
163.94 (-6.28%) |
176.05 |
161.27 - 184.99 |
2.0073 times |
Fri 21 March 2025 |
174.92 (9.81%) |
162.00 |
155.05 - 176.30 |
1.0599 times |
Thu 13 March 2025 |
159.30 (-8.78%) |
176.00 |
157.67 - 176.00 |
0.6646 times |
Fri 07 March 2025 |
174.63 (7.06%) |
165.00 |
151.38 - 177.00 |
1.0595 times |
Fri 28 February 2025 |
163.11 (-8.25%) |
175.00 |
160.20 - 183.63 |
0.7931 times |
Fri 21 February 2025 |
177.78 (-1.65%) |
174.51 |
165.99 - 184.94 |
1.2546 times |
Fri 14 February 2025 |
180.76 (-18.26%) |
220.00 |
178.70 - 224.69 |
0.8899 times |
Fri 07 February 2025 |
221.14 (-8.83%) |
232.80 |
219.70 - 245.00 |
0.9515 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL are 159.21 and 187.8 | Monthly Target 1 | 135.88 | | Monthly Target 2 | 153.95 | | Monthly Target 3 | 164.47333333333 | | Monthly Target 4 | 182.54 | | Monthly Target 5 | 193.06 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.01 (4.92%) |
161.50 |
146.41 - 175.00 |
0.37 times |
Fri 28 March 2025 |
163.94 (0.51%) |
165.00 |
151.38 - 184.99 |
0.7805 times |
Fri 28 February 2025 |
163.11 (-32.75%) |
232.80 |
160.20 - 245.00 |
0.6336 times |
Fri 31 January 2025 |
242.55 (-11.17%) |
273.05 |
205.55 - 280.00 |
0.6434 times |
Tue 31 December 2024 |
273.05 (8.92%) |
250.75 |
244.00 - 307.80 |
2.311 times |
Fri 29 November 2024 |
250.70 (-2.77%) |
258.75 |
225.15 - 265.35 |
0.5119 times |
Thu 31 October 2024 |
257.85 (-4.89%) |
271.10 |
241.45 - 304.50 |
0.9659 times |
Mon 30 September 2024 |
271.10 (0.84%) |
269.90 |
233.00 - 276.80 |
0.7959 times |
Fri 30 August 2024 |
268.85 (-7.72%) |
292.55 |
263.25 - 302.20 |
0.9379 times |
Wed 31 July 2024 |
291.35 (-1.99%) |
300.00 |
255.05 - 330.00 |
2.05 times |
Fri 28 June 2024 |
297.28 (20.33%) |
257.90 |
234.15 - 324.80 |
2.2168 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value | | 5 day DMA | 165.98 | | 12 day DMA | 163.91 | | 20 day DMA | 166.02 | | 35 day DMA | 166.55 | | 50 day DMA | 177.89 | | 100 day DMA | 215.21 | | 150 day DMA | 229.49 | | 200 day DMA | 242.91 | EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.92 | 165.87 | 162.67 | | 12 day EMA | 165.59 | 164.42 | 162.99 | | 20 day EMA | 166.7 | 166.14 | 165.5 | | 35 day EMA | 173.77 | 173.87 | 173.96 | | 50 day EMA | 180.59 | 180.94 | 181.29 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.98 | 162.74 | 158.61 | | 12 day SMA | 163.91 | 163.51 | 162.75 | | 20 day SMA | 166.02 | 165.21 | 164.57 | | 35 day SMA | 166.55 | 166.81 | 166.91 | | 50 day SMA | 177.89 | 178.98 | 180.04 | | 100 day SMA | 215.21 | 215.87 | 216.52 | | 150 day SMA | 229.49 | 230.08 | 230.69 | | 200 day SMA | 242.91 | 243.57 | 244.24 |
|
|
