BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL are 188.89 and 193.22 | Daily Target 1 | 188.01 | | Daily Target 2 | 189.76 | | Daily Target 3 | 192.34333333333 | | Daily Target 4 | 194.09 | | Daily Target 5 | 196.67 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
191.50 (-1.15%) |
194.65 |
190.60 - 194.93 |
0.5531 times |
Mon 27 October 2025 |
193.72 (1.77%) |
191.78 |
189.75 - 194.70 |
1.0843 times |
Fri 24 October 2025 |
190.35 (-0.7%) |
191.70 |
189.00 - 193.24 |
0.8174 times |
Thu 23 October 2025 |
191.69 (-0.82%) |
195.00 |
191.00 - 195.00 |
0.758 times |
Tue 21 October 2025 |
193.28 (1.41%) |
191.90 |
191.56 - 195.80 |
0.5007 times |
Mon 20 October 2025 |
190.60 (0.12%) |
191.70 |
188.12 - 193.41 |
1.021 times |
Fri 17 October 2025 |
190.38 (-3.07%) |
196.00 |
184.92 - 196.65 |
2.71 times |
Thu 16 October 2025 |
196.41 (0.46%) |
196.60 |
195.86 - 199.90 |
0.9392 times |
Wed 15 October 2025 |
195.52 (-0.41%) |
196.69 |
195.10 - 196.98 |
0.6861 times |
Tue 14 October 2025 |
196.33 (-0.58%) |
198.45 |
193.52 - 199.36 |
0.9302 times |
Mon 13 October 2025 |
197.48 (-1.05%) |
199.10 |
196.09 - 199.61 |
1.0266 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL are 188.04 and 193.22 | Weekly Target 1 | 186.88 | | Weekly Target 2 | 189.19 | | Weekly Target 3 | 192.06 | | Weekly Target 4 | 194.37 | | Weekly Target 5 | 197.24 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
191.50 (0.6%) |
191.78 |
189.75 - 194.93 |
0.101 times |
Fri 24 October 2025 |
190.35 (-0.02%) |
191.70 |
188.12 - 195.80 |
0.191 times |
Fri 17 October 2025 |
190.38 (-4.61%) |
199.10 |
184.92 - 199.90 |
0.388 times |
Fri 10 October 2025 |
199.58 (-4.59%) |
213.00 |
197.01 - 219.64 |
0.6603 times |
Fri 03 October 2025 |
209.19 (3.28%) |
205.70 |
200.00 - 210.09 |
0.5368 times |
Fri 26 September 2025 |
202.54 (-9.81%) |
224.52 |
202.54 - 224.52 |
0.57 times |
Fri 19 September 2025 |
224.57 (10.61%) |
213.17 |
209.51 - 226.69 |
2.8726 times |
Fri 12 September 2025 |
203.02 (-6.52%) |
217.20 |
185.55 - 220.91 |
2.9953 times |
Fri 13 June 2025 |
217.19 (0.76%) |
216.00 |
212.99 - 234.49 |
1.0661 times |
Fri 06 June 2025 |
215.56 (1.74%) |
212.03 |
210.51 - 222.84 |
0.6189 times |
Fri 30 May 2025 |
211.88 (1.4%) |
212.49 |
210.02 - 218.85 |
0.5638 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL are 170.85 and 205.57 | Monthly Target 1 | 163.97 | | Monthly Target 2 | 177.73 | | Monthly Target 3 | 198.68666666667 | | Monthly Target 4 | 212.45 | | Monthly Target 5 | 233.41 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
191.50 (-5.63%) |
206.00 |
184.92 - 219.64 |
0.3855 times |
Tue 30 September 2025 |
202.93 (-7.32%) |
200.25 |
185.55 - 226.69 |
1.5988 times |
Mon 16 June 2025 |
218.95 (3.34%) |
212.03 |
210.51 - 234.49 |
0.4359 times |
Fri 30 May 2025 |
211.88 (23.54%) |
170.01 |
159.48 - 225.80 |
1.0125 times |
Wed 30 April 2025 |
171.51 (4.62%) |
161.50 |
146.41 - 183.99 |
0.6861 times |
Fri 28 March 2025 |
163.94 (0.51%) |
165.00 |
151.38 - 184.99 |
0.9406 times |
Fri 28 February 2025 |
163.11 (-32.75%) |
232.80 |
160.20 - 245.00 |
0.7635 times |
Fri 31 January 2025 |
242.55 (-11.17%) |
273.05 |
205.55 - 280.00 |
0.7753 times |
Tue 31 December 2024 |
273.05 (8.92%) |
250.75 |
244.00 - 307.80 |
2.785 times |
Fri 29 November 2024 |
250.70 (-2.77%) |
258.75 |
225.15 - 265.35 |
0.6169 times |
Thu 31 October 2024 |
257.85 (-4.89%) |
271.10 |
241.45 - 304.50 |
1.1641 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value | | 5 day DMA | 192.11 | | 12 day DMA | 193.9 | | 20 day DMA | 197.81 | | 35 day DMA | 203.06 | | 50 day DMA | 207.29 | | 100 day DMA | 190.9 | | 150 day DMA | 200.78 | | 200 day DMA | 214.59 | EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.22 | 192.58 | 192.01 | | 12 day EMA | 194.47 | 195.01 | 195.25 | | 20 day EMA | 197.4 | 198.02 | 198.47 | | 35 day EMA | 201.57 | 202.16 | 202.66 | | 50 day EMA | 206.05 | 206.64 | 207.17 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.11 | 191.93 | 191.26 | | 12 day SMA | 193.9 | 194.52 | 194.99 | | 20 day SMA | 197.81 | 198.36 | 199.34 | | 35 day SMA | 203.06 | 203.8 | 204.63 | | 50 day SMA | 207.29 | 207.64 | 208 | | 100 day SMA | 190.9 | 190.72 | 190.46 | | 150 day SMA | 200.78 | 201.2 | 201.63 | | 200 day SMA | 214.59 | 215.07 | 215.58 |
|
|
