IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 404.73 and 435.53 | Daily Target 1 | 398.28 | | Daily Target 2 | 411.17 | | Daily Target 3 | 429.08333333333 | | Daily Target 4 | 441.97 | | Daily Target 5 | 459.88 |
Daily price and volume Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
424.05 (-0.93%) |
436.00 |
416.20 - 447.00 |
1.576 times |
Thu 31 July 2025 |
428.05 (4.99%) |
407.60 |
393.20 - 428.05 |
1.031 times |
Wed 30 July 2025 |
407.70 (-1.84%) |
419.05 |
401.10 - 419.05 |
0.4602 times |
Tue 29 July 2025 |
415.35 (-1.01%) |
427.00 |
409.00 - 427.00 |
0.4445 times |
Mon 28 July 2025 |
419.60 (2.77%) |
408.00 |
408.00 - 428.70 |
1.1588 times |
Fri 25 July 2025 |
408.30 (-2.69%) |
418.05 |
401.10 - 421.35 |
1.3092 times |
Thu 24 July 2025 |
419.60 (-4.65%) |
444.65 |
418.05 - 444.65 |
1.5114 times |
Wed 23 July 2025 |
440.05 (0.15%) |
448.90 |
437.05 - 448.90 |
0.6021 times |
Tue 22 July 2025 |
439.40 (-4.18%) |
467.00 |
437.00 - 467.00 |
1.0081 times |
Mon 21 July 2025 |
458.55 (3.93%) |
441.20 |
438.45 - 463.00 |
0.8987 times |
Fri 18 July 2025 |
441.20 (-1.5%) |
454.85 |
436.75 - 455.90 |
0.6792 times |
Weekly price and charts IndefManufacturing Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 408.63 and 462.43 | Weekly Target 1 | 367.62 | | Weekly Target 2 | 395.83 | | Weekly Target 3 | 421.41666666667 | | Weekly Target 4 | 449.63 | | Weekly Target 5 | 475.22 |
Weekly price and volumes for Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
424.05 (3.86%) |
408.00 |
393.20 - 447.00 |
0.1741 times |
Fri 25 July 2025 |
408.30 (-7.46%) |
441.20 |
401.10 - 467.00 |
0.1987 times |
Fri 18 July 2025 |
441.20 (-3.54%) |
458.90 |
433.00 - 473.70 |
0.3148 times |
Fri 11 July 2025 |
457.40 (-16.46%) |
553.00 |
456.95 - 553.00 |
0.6751 times |
Fri 04 July 2025 |
547.50 (18.99%) |
478.25 |
475.20 - 580.25 |
1.6064 times |
Fri 27 June 2025 |
460.11 (13.93%) |
401.86 |
399.86 - 460.11 |
0.7983 times |
Fri 20 June 2025 |
403.86 (-10%) |
462.35 |
400.00 - 478.90 |
0.6946 times |
Fri 13 June 2025 |
448.74 (34.06%) |
332.00 |
325.85 - 470.00 |
3.3313 times |
Fri 06 June 2025 |
334.72 (35.72%) |
246.62 |
238.00 - 340.80 |
1.9304 times |
Fri 30 May 2025 |
246.62 (7.28%) |
230.30 |
222.66 - 250.19 |
0.2762 times |
Fri 23 May 2025 |
229.89 (0.36%) |
226.40 |
223.17 - 244.40 |
0.0669 times |
Monthly price and charts IndefManufacturing Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 404.73 and 435.53 | Monthly Target 1 | 398.28 | | Monthly Target 2 | 411.17 | | Monthly Target 3 | 429.08333333333 | | Monthly Target 4 | 441.97 | | Monthly Target 5 | 459.88 |
Monthly price and volumes Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
424.05 (-0.93%) |
436.00 |
416.20 - 447.00 |
0.0311 times |
Thu 31 July 2025 |
428.05 (-15.43%) |
537.00 |
393.20 - 580.25 |
1.4677 times |
Mon 30 June 2025 |
506.12 (105.22%) |
246.62 |
238.00 - 506.12 |
3.6474 times |
Fri 30 May 2025 |
246.62 (9.12%) |
226.00 |
200.05 - 250.19 |
0.2922 times |
Wed 30 April 2025 |
226.00 (-11.56%) |
252.60 |
220.00 - 265.40 |
0.2245 times |
Fri 28 March 2025 |
255.53 (0%) |
258.00 |
220.50 - 289.95 |
0.3371 times |
Sun 03 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value | | 5 day DMA | 418.95 | | 12 day DMA | 429.15 | | 20 day DMA | 445.94 | | 35 day DMA | 450.98 | | 50 day DMA | 409.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.82 | 420.71 | 417.04 | | 12 day EMA | 429.94 | 431.01 | 431.55 | | 20 day EMA | 433.98 | 435.03 | 435.76 | | 35 day EMA | 414.11 | 413.53 | 412.68 | | 50 day EMA | 395.41 | 394.24 | 392.86 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.95 | 415.8 | 414.11 | | 12 day SMA | 429.15 | 431.64 | 434.08 | | 20 day SMA | 445.94 | 452.11 | 458.34 | | 35 day SMA | 450.98 | 451.69 | 451.12 | | 50 day SMA | 409.07 | 405.19 | 401.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
