IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 440.68 and 463.83 | Daily Target 1 | 436.25 | | Daily Target 2 | 445.1 | | Daily Target 3 | 459.4 | | Daily Target 4 | 468.25 | | Daily Target 5 | 482.55 |
Daily price and volume Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
453.95 (-0.73%) |
468.90 |
450.55 - 473.70 |
0.5082 times |
Tue 15 July 2025 |
457.30 (4.99%) |
435.20 |
433.00 - 457.30 |
0.5079 times |
Mon 14 July 2025 |
435.55 (-4.78%) |
458.90 |
434.55 - 458.90 |
0.6106 times |
Fri 11 July 2025 |
457.40 (-4.91%) |
481.00 |
456.95 - 483.75 |
0.5583 times |
Thu 10 July 2025 |
481.00 (2.46%) |
468.95 |
460.95 - 492.00 |
1.5895 times |
Wed 09 July 2025 |
469.45 (-5%) |
482.10 |
469.45 - 500.00 |
0.9614 times |
Tue 08 July 2025 |
494.15 (-5%) |
510.00 |
494.15 - 511.45 |
0.8505 times |
Mon 07 July 2025 |
520.15 (-5%) |
553.00 |
520.15 - 553.00 |
0.5769 times |
Fri 04 July 2025 |
547.50 (-0.93%) |
576.95 |
533.00 - 580.25 |
3.3766 times |
Thu 03 July 2025 |
552.65 (5%) |
528.00 |
528.00 - 552.65 |
0.4601 times |
Wed 02 July 2025 |
526.35 (-0.49%) |
529.00 |
518.65 - 546.00 |
1.0159 times |
Weekly price and charts IndefManufacturing Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 423.13 and 463.83 | Weekly Target 1 | 412.85 | | Weekly Target 2 | 433.4 | | Weekly Target 3 | 453.55 | | Weekly Target 4 | 474.1 | | Weekly Target 5 | 494.25 |
Weekly price and volumes for Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
453.95 (-0.75%) |
458.90 |
433.00 - 473.70 |
0.2501 times |
Fri 11 July 2025 |
457.40 (-16.46%) |
553.00 |
456.95 - 553.00 |
0.6974 times |
Fri 04 July 2025 |
547.50 (18.99%) |
478.25 |
475.20 - 580.25 |
1.6594 times |
Fri 27 June 2025 |
460.11 (13.93%) |
401.86 |
399.86 - 460.11 |
0.8246 times |
Fri 20 June 2025 |
403.86 (-10%) |
462.35 |
400.00 - 478.90 |
0.7175 times |
Fri 13 June 2025 |
448.74 (34.06%) |
332.00 |
325.85 - 470.00 |
3.4412 times |
Fri 06 June 2025 |
334.72 (35.72%) |
246.62 |
238.00 - 340.80 |
1.9941 times |
Fri 30 May 2025 |
246.62 (7.28%) |
230.30 |
222.66 - 250.19 |
0.2853 times |
Fri 23 May 2025 |
229.89 (0.36%) |
226.40 |
223.17 - 244.40 |
0.0691 times |
Fri 16 May 2025 |
229.07 (8.93%) |
212.55 |
212.55 - 236.96 |
0.0614 times |
Fri 09 May 2025 |
210.29 (-3.1%) |
222.68 |
200.05 - 229.95 |
0.1131 times |
Monthly price and charts IndefManufacturing Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 369.85 and 517.1 | Monthly Target 1 | 341.82 | | Monthly Target 2 | 397.88 | | Monthly Target 3 | 489.06666666667 | | Monthly Target 4 | 545.13 | | Monthly Target 5 | 636.32 |
Monthly price and volumes Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
453.95 (-10.31%) |
537.00 |
433.00 - 580.25 |
1.0956 times |
Mon 30 June 2025 |
506.12 (105.22%) |
246.62 |
238.00 - 506.12 |
3.1639 times |
Fri 30 May 2025 |
246.62 (9.12%) |
226.00 |
200.05 - 250.19 |
0.2534 times |
Wed 30 April 2025 |
226.00 (-11.56%) |
252.60 |
220.00 - 265.40 |
0.1947 times |
Fri 28 March 2025 |
255.53 (0%) |
258.00 |
220.50 - 289.95 |
0.2924 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value | | 5 day DMA | 457.04 | | 12 day DMA | 493.7 | | 20 day DMA | 468.13 | | 35 day DMA | 417.41 | | 50 day DMA | 359.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.03 | 463.07 | 465.95 | | 12 day EMA | 468.5 | 471.15 | 473.67 | | 20 day EMA | 455.99 | 456.2 | 456.08 | | 35 day EMA | 410.39 | 407.83 | 404.92 | | 50 day EMA | 357.8 | 353.88 | 349.66 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.04 | 460.14 | 467.51 | | 12 day SMA | 493.7 | 498.05 | 498.28 | | 20 day SMA | 468.13 | 465.63 | 464.08 | | 35 day SMA | 417.41 | 411.4 | 404.77 | | 50 day SMA | 359.89 | 355.17 | 350.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
