BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 12836.5 and 13253.5 | Daily Target 1 | 12496.33 | | Daily Target 2 | 12759.67 | | Daily Target 3 | 12913.333333333 | | Daily Target 4 | 13176.67 | | Daily Target 5 | 13330.33 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13023.00 (3.19%) |
12720.00 |
12650.00 - 13067.00 |
0.8926 times |
Tue 02 September 2025 |
12620.00 (0.61%) |
12600.00 |
12544.00 - 12744.00 |
0.7401 times |
Mon 01 September 2025 |
12544.00 (-1.77%) |
12770.00 |
12481.00 - 12847.00 |
1.494 times |
Fri 29 August 2025 |
12770.00 (-1.51%) |
13030.00 |
12751.00 - 13040.00 |
0.648 times |
Thu 28 August 2025 |
12966.00 (-0.24%) |
13050.00 |
12900.00 - 13200.00 |
0.6404 times |
Tue 26 August 2025 |
12997.00 (-2.02%) |
13299.00 |
12840.00 - 13350.00 |
1.5395 times |
Mon 25 August 2025 |
13265.00 (-2.07%) |
13630.00 |
13200.00 - 13630.00 |
1.0184 times |
Fri 22 August 2025 |
13545.00 (-1.13%) |
13700.00 |
13421.00 - 13850.00 |
0.551 times |
Thu 21 August 2025 |
13700.00 (0.43%) |
13780.00 |
13568.00 - 13780.00 |
0.6156 times |
Wed 20 August 2025 |
13642.00 (-1.04%) |
13853.00 |
13405.00 - 13874.00 |
1.8605 times |
Tue 19 August 2025 |
13785.00 (-5.08%) |
14636.00 |
13700.00 - 14636.00 |
2.1873 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 12752 and 13338 | Weekly Target 1 | 12271 | | Weekly Target 2 | 12647 | | Weekly Target 3 | 12857 | | Weekly Target 4 | 13233 | | Weekly Target 5 | 13443 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13023.00 (1.98%) |
12770.00 |
12481.00 - 13067.00 |
0.7506 times |
Fri 29 August 2025 |
12770.00 (-5.72%) |
13630.00 |
12751.00 - 13630.00 |
0.9234 times |
Fri 22 August 2025 |
13545.00 (-4.18%) |
14136.00 |
13405.00 - 14763.00 |
1.6288 times |
Thu 14 August 2025 |
14136.00 (3.05%) |
13828.00 |
13515.00 - 14200.00 |
0.48 times |
Fri 08 August 2025 |
13718.00 (-0.94%) |
13715.00 |
13531.00 - 14445.00 |
2.0353 times |
Fri 01 August 2025 |
13848.00 (-0.03%) |
13900.00 |
13511.00 - 14149.00 |
0.6578 times |
Fri 25 July 2025 |
13852.00 (0.03%) |
13940.00 |
13675.00 - 14204.00 |
1.1918 times |
Fri 18 July 2025 |
13848.00 (0.7%) |
13805.00 |
13659.00 - 14350.00 |
0.6692 times |
Fri 11 July 2025 |
13752.00 (-3.34%) |
14291.00 |
13701.00 - 14349.00 |
0.5355 times |
Fri 04 July 2025 |
14227.00 (0.66%) |
14000.00 |
13951.00 - 14630.00 |
1.1277 times |
Fri 27 June 2025 |
14134.00 (3.82%) |
13551.00 |
13364.00 - 14400.00 |
1.1288 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 12752 and 13338 | Monthly Target 1 | 12271 | | Monthly Target 2 | 12647 | | Monthly Target 3 | 12857 | | Monthly Target 4 | 13233 | | Monthly Target 5 | 13443 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13023.00 (1.98%) |
12770.00 |
12481.00 - 13067.00 |
0.1281 times |
Fri 29 August 2025 |
12770.00 (-8.54%) |
13975.00 |
12751.00 - 14763.00 |
0.8795 times |
Thu 31 July 2025 |
13963.00 (-2.89%) |
14473.00 |
13511.00 - 14630.00 |
0.6321 times |
Mon 30 June 2025 |
14379.00 (7.19%) |
13477.00 |
13101.00 - 14740.00 |
1.2033 times |
Fri 30 May 2025 |
13414.00 (12.04%) |
11997.00 |
11151.00 - 14400.00 |
1.3711 times |
Wed 30 April 2025 |
11973.00 (-4.01%) |
12499.00 |
10400.00 - 12681.00 |
0.9752 times |
Fri 28 March 2025 |
12473.05 (7.76%) |
11594.75 |
11082.65 - 12899.95 |
1.0266 times |
Fri 28 February 2025 |
11574.35 (0.13%) |
11700.00 |
11200.00 - 12603.90 |
1.3676 times |
Fri 31 January 2025 |
11559.70 (-2.75%) |
11900.00 |
10245.10 - 12045.60 |
1.0507 times |
Tue 31 December 2024 |
11886.75 (13.55%) |
10301.00 |
10200.00 - 13238.00 |
1.3657 times |
Fri 29 November 2024 |
10468.25 (2.13%) |
10300.00 |
10110.05 - 11154.50 |
0.5735 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 12784.6 | | 12 day DMA | 13281.67 | | 20 day DMA | 13512.55 | | 35 day DMA | 13719.6 | | 50 day DMA | 13820.8 | | 100 day DMA | 13352.08 | | 150 day DMA | 12804.34 | | 200 day DMA | 12346.02 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12881.45 | 12810.68 | 12906 | | 12 day EMA | 13154.41 | 13178.3 | 13279.77 | | 20 day EMA | 13362.62 | 13398.35 | 13480.25 | | 35 day EMA | 13561.78 | 13593.5 | 13650.81 | | 50 day EMA | 13699.95 | 13727.57 | 13772.76 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12784.6 | 12779.4 | 12908.4 | | 12 day SMA | 13281.67 | 13374.42 | 13482.5 | | 20 day SMA | 13512.55 | 13556.35 | 13617.75 | | 35 day SMA | 13719.6 | 13751.74 | 13784.09 | | 50 day SMA | 13820.8 | 13829.52 | 13849.4 | | 100 day SMA | 13352.08 | 13329.97 | 13311.57 | | 150 day SMA | 12804.34 | 12792.17 | 12783.28 | | 200 day SMA | 12346.02 | 12335.16 | 12324.5 |
|
|
