BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11729 and 12243 | Daily Target 1 | 11311 | | Daily Target 2 | 11633 | | Daily Target 3 | 11825 | | Daily Target 4 | 12147 | | Daily Target 5 | 12339 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11955.00 (3.19%) |
11668.00 |
11503.00 - 12017.00 |
0.7582 times |
Wed 16 April 2025 |
11585.00 (-2.04%) |
11825.00 |
11522.00 - 11825.00 |
0.6197 times |
Tue 15 April 2025 |
11826.00 (4.82%) |
11339.00 |
11339.00 - 11890.00 |
0.7395 times |
Fri 11 April 2025 |
11282.15 (1.71%) |
11300.00 |
11087.30 - 11384.00 |
0.4395 times |
Wed 09 April 2025 |
11092.30 (2.59%) |
10776.50 |
10538.75 - 11234.00 |
1.4758 times |
Tue 08 April 2025 |
10811.75 (0.3%) |
11249.95 |
10625.60 - 11249.95 |
1.8273 times |
Mon 07 April 2025 |
10779.60 (-6.32%) |
10400.00 |
10400.00 - 10955.35 |
0.8142 times |
Fri 04 April 2025 |
11506.90 (0.06%) |
11506.35 |
11201.15 - 11639.90 |
0.634 times |
Thu 03 April 2025 |
11499.85 (-0.13%) |
11499.95 |
11400.05 - 11699.65 |
0.6132 times |
Wed 02 April 2025 |
11515.10 (-3.33%) |
11989.00 |
11405.00 - 12055.50 |
2.0787 times |
Tue 01 April 2025 |
11911.45 (-4.5%) |
12499.00 |
11806.10 - 12532.00 |
0.5734 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11647 and 12325 | Weekly Target 1 | 11092.33 | | Weekly Target 2 | 11523.67 | | Weekly Target 3 | 11770.333333333 | | Weekly Target 4 | 12201.67 | | Weekly Target 5 | 12448.33 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11955.00 (5.96%) |
11339.00 |
11339.00 - 12017.00 |
0.5234 times |
Fri 11 April 2025 |
11282.15 (-1.95%) |
10400.00 |
10400.00 - 11384.00 |
1.1265 times |
Fri 04 April 2025 |
11506.90 (-7.75%) |
12499.00 |
11201.15 - 12532.00 |
0.9639 times |
Fri 28 March 2025 |
12473.05 (1.63%) |
12400.00 |
12203.35 - 12899.95 |
0.7854 times |
Fri 21 March 2025 |
12273.55 (8.42%) |
11442.85 |
11311.30 - 12390.00 |
1.155 times |
Thu 13 March 2025 |
11320.20 (-3.86%) |
11838.10 |
11283.80 - 12015.00 |
0.6505 times |
Fri 07 March 2025 |
11774.95 (1.73%) |
11594.75 |
11082.65 - 12095.00 |
1.0992 times |
Fri 28 February 2025 |
11574.35 (-5.19%) |
12407.85 |
11202.00 - 12603.90 |
1.6018 times |
Fri 21 February 2025 |
12207.85 (1.1%) |
12032.60 |
11602.05 - 12586.60 |
0.9079 times |
Fri 14 February 2025 |
12075.20 (7.13%) |
11262.60 |
11238.55 - 12376.35 |
1.1862 times |
Fri 07 February 2025 |
11271.15 (-2.5%) |
11700.00 |
11200.00 - 12419.45 |
1.2198 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10111.5 and 12243.5 | Monthly Target 1 | 9497 | | Monthly Target 2 | 10726 | | Monthly Target 3 | 11629 | | Monthly Target 4 | 12858 | | Monthly Target 5 | 13761 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11955.00 (-4.15%) |
12499.00 |
10400.00 - 12532.00 |
0.7518 times |
Fri 28 March 2025 |
12473.05 (7.76%) |
11594.75 |
11082.65 - 12899.95 |
1.0613 times |
Fri 28 February 2025 |
11574.35 (0.13%) |
11700.00 |
11200.00 - 12603.90 |
1.4138 times |
Fri 31 January 2025 |
11559.70 (-2.75%) |
11900.00 |
10245.10 - 12045.60 |
1.0862 times |
Tue 31 December 2024 |
11886.75 (13.55%) |
10301.00 |
10200.00 - 13238.00 |
1.4119 times |
Fri 29 November 2024 |
10468.25 (2.13%) |
10300.00 |
10110.05 - 11154.50 |
0.5929 times |
Thu 31 October 2024 |
10249.50 (-2.34%) |
10514.35 |
10004.85 - 10897.00 |
0.4673 times |
Mon 30 September 2024 |
10494.70 (4.34%) |
10199.95 |
10100.05 - 11350.00 |
1.4288 times |
Fri 30 August 2024 |
10057.70 (4.56%) |
9619.50 |
9078.85 - 10409.00 |
0.6319 times |
Wed 31 July 2024 |
9619.50 (12.69%) |
8498.10 |
8498.05 - 10075.00 |
1.154 times |
Fri 28 June 2024 |
8536.25 (7.33%) |
8129.00 |
7659.95 - 8992.85 |
0.8547 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 11548.09 | | 12 day DMA | 11519.85 | | 20 day DMA | 11800.92 | | 35 day DMA | 11718.08 | | 50 day DMA | 11740.74 | | 100 day DMA | 11383.23 | | 150 day DMA | 11095.99 | | 200 day DMA | 10746.13 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11632.46 | 11471.21 | 11414.33 | | 12 day EMA | 11598.61 | 11533.83 | 11524.53 | | 20 day EMA | 11643.81 | 11611.07 | 11613.81 | | 35 day EMA | 11686.3 | 11670.48 | 11675.51 | | 50 day EMA | 11682.63 | 11671.52 | 11675.05 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11548.09 | 11319.44 | 11158.36 | | 12 day SMA | 11519.85 | 11562.14 | 11646.65 | | 20 day SMA | 11800.92 | 11781.5 | 11768.26 | | 35 day SMA | 11718.08 | 11732.35 | 11736.55 | | 50 day SMA | 11740.74 | 11725.76 | 11722.59 | | 100 day SMA | 11383.23 | 11369.24 | 11360.23 | | 150 day SMA | 11095.99 | 11087.58 | 11082.99 | | 200 day SMA | 10746.13 | 10728.87 | 10714 |
|
|
