BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 12583.5 and 12930.5 | Daily Target 1 | 12515.67 | | Daily Target 2 | 12651.33 | | Daily Target 3 | 12862.666666667 | | Daily Target 4 | 12998.33 | | Daily Target 5 | 13209.67 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12787.00 (-1.28%) |
12953.00 |
12727.00 - 13074.00 |
1.6084 times |
Mon 27 October 2025 |
12953.00 (-1.45%) |
13140.00 |
12901.00 - 13157.00 |
0.8597 times |
Fri 24 October 2025 |
13144.00 (0%) |
13144.00 |
12953.00 - 13167.00 |
1.5643 times |
Thu 23 October 2025 |
13144.00 (3.24%) |
12735.00 |
12683.00 - 13186.00 |
2.0946 times |
Tue 21 October 2025 |
12732.00 (1.01%) |
12799.00 |
12623.00 - 12799.00 |
0.1515 times |
Mon 20 October 2025 |
12605.00 (-0.4%) |
12593.00 |
12510.00 - 12676.00 |
0.4993 times |
Fri 17 October 2025 |
12655.00 (1.23%) |
12520.00 |
12325.00 - 12681.00 |
0.9552 times |
Thu 16 October 2025 |
12501.00 (2.32%) |
12217.00 |
12217.00 - 12563.00 |
0.9419 times |
Wed 15 October 2025 |
12217.00 (0.05%) |
12225.00 |
12125.00 - 12300.00 |
0.5199 times |
Tue 14 October 2025 |
12211.00 (-1.16%) |
12302.00 |
12095.00 - 12362.00 |
0.8051 times |
Mon 13 October 2025 |
12354.00 (2.32%) |
11911.00 |
11911.00 - 12400.00 |
0.9075 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 12542 and 12972 | Weekly Target 1 | 12460.33 | | Weekly Target 2 | 12623.67 | | Weekly Target 3 | 12890.333333333 | | Weekly Target 4 | 13053.67 | | Weekly Target 5 | 13320.33 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12787.00 (-2.72%) |
13140.00 |
12727.00 - 13157.00 |
0.4992 times |
Fri 24 October 2025 |
13144.00 (3.86%) |
12593.00 |
12510.00 - 13186.00 |
0.8717 times |
Fri 17 October 2025 |
12655.00 (4.81%) |
11911.00 |
11911.00 - 12681.00 |
0.8353 times |
Fri 10 October 2025 |
12074.00 (2.16%) |
11828.00 |
11782.00 - 12273.00 |
1.0862 times |
Fri 03 October 2025 |
11819.00 (-6.92%) |
12798.00 |
11780.00 - 12903.00 |
1.7758 times |
Fri 26 September 2025 |
12698.00 (-3.85%) |
13209.00 |
12544.00 - 13419.00 |
0.561 times |
Fri 19 September 2025 |
13206.00 (-0.04%) |
13279.00 |
13111.00 - 13880.00 |
1.2003 times |
Fri 12 September 2025 |
13211.00 (2.2%) |
12934.00 |
12717.00 - 13297.00 |
1.0634 times |
Fri 05 September 2025 |
12926.00 (1.22%) |
12770.00 |
12481.00 - 13200.00 |
1.1516 times |
Fri 29 August 2025 |
12770.00 (-5.72%) |
13630.00 |
12751.00 - 13630.00 |
0.9555 times |
Fri 22 August 2025 |
13545.00 (-4.18%) |
14136.00 |
13405.00 - 14763.00 |
1.6853 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 12283.5 and 13689.5 | Monthly Target 1 | 11178.33 | | Monthly Target 2 | 11982.67 | | Monthly Target 3 | 12584.333333333 | | Monthly Target 4 | 13388.67 | | Monthly Target 5 | 13990.33 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12787.00 (4.41%) |
12100.00 |
11780.00 - 13186.00 |
0.6806 times |
Tue 30 September 2025 |
12247.00 (-4.1%) |
12770.00 |
11890.00 - 13880.00 |
0.8116 times |
Fri 29 August 2025 |
12770.00 (-8.54%) |
13975.00 |
12751.00 - 14763.00 |
0.8796 times |
Thu 31 July 2025 |
13963.00 (-2.89%) |
14473.00 |
13511.00 - 14630.00 |
0.6322 times |
Mon 30 June 2025 |
14379.00 (7.19%) |
13477.00 |
13101.00 - 14740.00 |
1.2036 times |
Fri 30 May 2025 |
13414.00 (12.04%) |
11997.00 |
11151.00 - 14400.00 |
1.3714 times |
Wed 30 April 2025 |
11973.00 (-4.01%) |
12499.00 |
10400.00 - 12681.00 |
0.9754 times |
Fri 28 March 2025 |
12473.05 (7.76%) |
11594.75 |
11082.65 - 12899.95 |
1.0268 times |
Fri 28 February 2025 |
11574.35 (0.13%) |
11700.00 |
11200.00 - 12603.90 |
1.3678 times |
Fri 31 January 2025 |
11559.70 (-2.75%) |
11900.00 |
10245.10 - 12045.60 |
1.0509 times |
Tue 31 December 2024 |
11886.75 (13.55%) |
10301.00 |
10200.00 - 13238.00 |
1.366 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 12952 | | 12 day DMA | 12614.75 | | 20 day DMA | 12389.7 | | 35 day DMA | 12725.6 | | 50 day DMA | 12896.38 | | 100 day DMA | 13432.33 | | 150 day DMA | 13075.33 | | 200 day DMA | 12669.95 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12867.45 | 12907.67 | 12885.01 | | 12 day EMA | 12706.12 | 12691.42 | 12643.88 | | 20 day EMA | 12667.82 | 12655.28 | 12623.96 | | 35 day EMA | 12762.41 | 12760.96 | 12749.65 | | 50 day EMA | 12980.1 | 12987.98 | 12989.41 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12952 | 12915.6 | 12856 | | 12 day SMA | 12614.75 | 12541.58 | 12469.92 | | 20 day SMA | 12389.7 | 12385.25 | 12382.55 | | 35 day SMA | 12725.6 | 12729.57 | 12730.37 | | 50 day SMA | 12896.38 | 12918.98 | 12936.02 | | 100 day SMA | 13432.33 | 13438.6 | 13440.65 | | 150 day SMA | 13075.33 | 13069.22 | 13060.33 | | 200 day SMA | 12669.95 | 12661.14 | 12654.42 |
|
|
