BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 13903.5 and 14543.5 | Daily Target 1 | 13395.33 | | Daily Target 2 | 13771.67 | | Daily Target 3 | 14035.333333333 | | Daily Target 4 | 14411.67 | | Daily Target 5 | 14675.33 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14148.00 (2.88%) |
13805.00 |
13659.00 - 14299.00 |
1.5379 times |
Fri 11 July 2025 |
13752.00 (-0.89%) |
13950.00 |
13710.00 - 14100.00 |
0.573 times |
Thu 10 July 2025 |
13875.00 (0.09%) |
13862.00 |
13740.00 - 13916.00 |
0.6035 times |
Wed 09 July 2025 |
13862.00 (-0.14%) |
13951.00 |
13701.00 - 13972.00 |
0.8798 times |
Tue 08 July 2025 |
13882.00 (-2.84%) |
14332.00 |
13850.00 - 14346.00 |
0.948 times |
Mon 07 July 2025 |
14288.00 (0.43%) |
14291.00 |
14105.00 - 14349.00 |
0.5627 times |
Fri 04 July 2025 |
14227.00 (0.3%) |
14293.00 |
14174.00 - 14405.00 |
0.7507 times |
Thu 03 July 2025 |
14184.00 (-1.62%) |
14444.00 |
14116.00 - 14524.00 |
0.8712 times |
Wed 02 July 2025 |
14417.00 (0.53%) |
14448.00 |
14265.00 - 14538.00 |
0.9549 times |
Tue 01 July 2025 |
14341.00 (-0.26%) |
14473.00 |
14221.00 - 14630.00 |
2.3182 times |
Mon 30 June 2025 |
14379.00 (1.73%) |
14000.00 |
13951.00 - 14450.00 |
2.6174 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 13903.5 and 14543.5 | Weekly Target 1 | 13395.33 | | Weekly Target 2 | 13771.67 | | Weekly Target 3 | 14035.333333333 | | Weekly Target 4 | 14411.67 | | Weekly Target 5 | 14675.33 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14148.00 (2.88%) |
13805.00 |
13659.00 - 14299.00 |
0.1488 times |
Fri 11 July 2025 |
13752.00 (-3.34%) |
14291.00 |
13701.00 - 14349.00 |
0.3452 times |
Fri 04 July 2025 |
14227.00 (0.66%) |
14000.00 |
13951.00 - 14630.00 |
0.727 times |
Fri 27 June 2025 |
14134.00 (3.82%) |
13551.00 |
13364.00 - 14400.00 |
0.7277 times |
Fri 20 June 2025 |
13614.00 (-3.34%) |
14059.00 |
13406.00 - 14200.00 |
0.6709 times |
Fri 13 June 2025 |
14084.00 (-1.17%) |
14322.00 |
13878.00 - 14632.00 |
1.0562 times |
Fri 06 June 2025 |
14251.00 (6.24%) |
13477.00 |
13101.00 - 14740.00 |
1.8371 times |
Fri 30 May 2025 |
13414.00 (-2.43%) |
13851.00 |
13263.00 - 14146.00 |
1.3686 times |
Fri 23 May 2025 |
13748.00 (4.86%) |
13150.00 |
12710.00 - 14400.00 |
2.0102 times |
Fri 16 May 2025 |
13111.00 (16.67%) |
11699.00 |
11507.00 - 13480.00 |
1.1081 times |
Fri 09 May 2025 |
11238.00 (-6.46%) |
12014.00 |
11151.00 - 12171.00 |
0.5502 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 13418 and 14389 | Monthly Target 1 | 13174.67 | | Monthly Target 2 | 13661.33 | | Monthly Target 3 | 14145.666666667 | | Monthly Target 4 | 14632.33 | | Monthly Target 5 | 15116.67 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14148.00 (-1.61%) |
14473.00 |
13659.00 - 14630.00 |
0.2657 times |
Mon 30 June 2025 |
14379.00 (7.19%) |
13477.00 |
13101.00 - 14740.00 |
1.248 times |
Fri 30 May 2025 |
13414.00 (12.04%) |
11997.00 |
11151.00 - 14400.00 |
1.422 times |
Wed 30 April 2025 |
11973.00 (-4.01%) |
12499.00 |
10400.00 - 12681.00 |
1.0114 times |
Fri 28 March 2025 |
12473.05 (7.76%) |
11594.75 |
11082.65 - 12899.95 |
1.0647 times |
Fri 28 February 2025 |
11574.35 (0.13%) |
11700.00 |
11200.00 - 12603.90 |
1.4183 times |
Fri 31 January 2025 |
11559.70 (-2.75%) |
11900.00 |
10245.10 - 12045.60 |
1.0897 times |
Tue 31 December 2024 |
11886.75 (13.55%) |
10301.00 |
10200.00 - 13238.00 |
1.4164 times |
Fri 29 November 2024 |
10468.25 (2.13%) |
10300.00 |
10110.05 - 11154.50 |
0.5948 times |
Thu 31 October 2024 |
10249.50 (-2.34%) |
10514.35 |
10004.85 - 10897.00 |
0.4688 times |
Mon 30 September 2024 |
10494.70 (4.34%) |
10199.95 |
10100.05 - 11350.00 |
1.4333 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 13903.8 | | 12 day DMA | 14124.08 | | 20 day DMA | 13943.25 | | 35 day DMA | 13882.71 | | 50 day DMA | 13503.88 | | 100 day DMA | 12676.84 | | 150 day DMA | 12206.32 | | 200 day DMA | 11782.04 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13986.33 | 13905.51 | 13982.25 | | 12 day EMA | 14004.29 | 13978.17 | 14019.28 | | 20 day EMA | 13944.73 | 13923.34 | 13941.37 | | 35 day EMA | 13686.22 | 13659.03 | 13653.56 | | 50 day EMA | 13430.24 | 13400.96 | 13386.64 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13903.8 | 13931.8 | 14026.8 | | 12 day SMA | 14124.08 | 14100.92 | 14098.33 | | 20 day SMA | 13943.25 | 13934.75 | 13951.35 | | 35 day SMA | 13882.71 | 13877.86 | 13877.74 | | 50 day SMA | 13503.88 | 13458.94 | 13424.18 | | 100 day SMA | 12676.84 | 12656.79 | 12638.04 | | 150 day SMA | 12206.32 | 12182.72 | 12162.26 | | 200 day SMA | 11782.04 | 11767.11 | 11752.19 |
|
|
