BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 516.55 and 534.4 | Daily Target 1 | 503.15 | | Daily Target 2 | 512.1 | | Daily Target 3 | 521 | | Daily Target 4 | 529.95 | | Daily Target 5 | 538.85 |
Daily price and volume Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
521.05 (1%) |
517.05 |
512.05 - 529.90 |
0.8118 times |
| Fri 02 May 2025 |
515.90 (-1%) |
521.10 |
504.00 - 536.10 |
1.3496 times |
| Wed 30 April 2025 |
521.10 (-5.94%) |
546.35 |
514.85 - 553.95 |
2.3515 times |
| Tue 29 April 2025 |
554.00 (-3.67%) |
578.00 |
547.00 - 584.90 |
1.0515 times |
| Mon 28 April 2025 |
575.10 (-2.79%) |
575.00 |
572.25 - 590.95 |
0.7545 times |
| Fri 25 April 2025 |
591.60 (-4.93%) |
620.10 |
585.00 - 626.25 |
0.8612 times |
| Thu 24 April 2025 |
622.30 (-0.38%) |
627.90 |
618.95 - 642.80 |
0.7903 times |
| Wed 23 April 2025 |
624.65 (1.82%) |
619.95 |
605.60 - 636.85 |
0.9713 times |
| Tue 22 April 2025 |
613.50 (-1.11%) |
621.90 |
609.80 - 632.85 |
0.5837 times |
| Mon 21 April 2025 |
620.40 (-0.28%) |
624.95 |
614.05 - 627.95 |
0.4745 times |
| Thu 17 April 2025 |
622.15 (0.04%) |
623.95 |
614.75 - 634.95 |
0.6383 times |
Weekly price and charts BajajHealthcare Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 516.55 and 534.4 | Weekly Target 1 | 503.15 | | Weekly Target 2 | 512.1 | | Weekly Target 3 | 521 | | Weekly Target 4 | 529.95 | | Weekly Target 5 | 538.85 |
Weekly price and volumes for Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
521.05 (1%) |
517.05 |
512.05 - 529.90 |
0.1439 times |
| Fri 02 May 2025 |
515.90 (-12.8%) |
575.00 |
504.00 - 590.95 |
0.9763 times |
| Fri 25 April 2025 |
591.60 (-4.91%) |
624.95 |
585.00 - 642.80 |
0.6526 times |
| Thu 17 April 2025 |
622.15 (7.45%) |
596.95 |
582.55 - 638.45 |
0.4512 times |
| Fri 11 April 2025 |
579.00 (-2.44%) |
503.50 |
503.50 - 597.90 |
0.9064 times |
| Fri 04 April 2025 |
593.50 (-11.45%) |
656.60 |
582.90 - 702.10 |
0.9451 times |
| Fri 28 March 2025 |
670.25 (-5.41%) |
710.90 |
666.30 - 744.00 |
1.5358 times |
| Fri 21 March 2025 |
708.60 (12.09%) |
639.60 |
633.10 - 745.00 |
2.1568 times |
| Thu 13 March 2025 |
632.15 (-6.49%) |
678.00 |
606.05 - 683.00 |
0.8247 times |
| Fri 07 March 2025 |
676.00 (12.01%) |
609.95 |
565.55 - 679.90 |
1.4073 times |
| Fri 28 February 2025 |
603.50 (-4.18%) |
614.55 |
593.25 - 647.30 |
0.5895 times |
Monthly price and charts BajajHealthcare Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 496.48 and 528.58 | Monthly Target 1 | 488.28 | | Monthly Target 2 | 504.67 | | Monthly Target 3 | 520.38333333333 | | Monthly Target 4 | 536.77 | | Monthly Target 5 | 552.48 |
Monthly price and volumes Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
521.05 (-0.01%) |
521.10 |
504.00 - 536.10 |
0.064 times |
| Wed 30 April 2025 |
521.10 (-22.25%) |
656.60 |
503.50 - 702.10 |
0.6163 times |
| Fri 28 March 2025 |
670.25 (11.06%) |
609.95 |
565.55 - 745.00 |
0.9889 times |
| Fri 28 February 2025 |
603.50 (-5.48%) |
680.00 |
566.80 - 719.00 |
0.9233 times |
| Fri 31 January 2025 |
638.50 (11.35%) |
577.55 |
498.00 - 691.30 |
2.3461 times |
| Tue 31 December 2024 |
573.40 (44.31%) |
397.00 |
372.35 - 615.00 |
3.0388 times |
| Fri 29 November 2024 |
397.35 (10.3%) |
361.80 |
358.90 - 409.40 |
0.2836 times |
| Thu 31 October 2024 |
360.25 (-4.48%) |
379.95 |
333.80 - 390.95 |
0.1766 times |
| Mon 30 September 2024 |
377.15 (-3.08%) |
389.05 |
370.10 - 412.40 |
0.6357 times |
| Fri 30 August 2024 |
389.15 (2.98%) |
384.80 |
350.10 - 428.50 |
0.9268 times |
| Wed 31 July 2024 |
377.90 (12.29%) |
339.70 |
312.00 - 409.90 |
2.2778 times |
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value | | 5 day DMA | 537.43 | | 12 day DMA | 583.64 | | 20 day DMA | 592.33 | | 35 day DMA | 628.31 | | 50 day DMA | 629.65 | | 100 day DMA | 599.76 | | 150 day DMA | 526.24 | | 200 day DMA | 490.63 | EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.45 | 547.15 | 562.78 | | 12 day EMA | 569.02 | 577.74 | 588.98 | | 20 day EMA | 588.78 | 595.91 | 604.33 | | 35 day EMA | 604.67 | 609.59 | 615.11 | | 50 day EMA | 620.27 | 624.32 | 628.74 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.43 | 551.54 | 572.82 | | 12 day SMA | 583.64 | 592 | 597.26 | | 20 day SMA | 592.33 | 599.92 | 607.64 | | 35 day SMA | 628.31 | 632.74 | 636.48 | | 50 day SMA | 629.65 | 631.79 | 634.46 | | 100 day SMA | 599.76 | 598.38 | 597.12 | | 150 day SMA | 526.24 | 525.29 | 524.42 | | 200 day SMA | 490.63 | 489.98 | 489.36 |
|
|
