BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 446.2 and 454.25 | Daily Target 1 | 444.42 | | Daily Target 2 | 447.98 | | Daily Target 3 | 452.46666666667 | | Daily Target 4 | 456.03 | | Daily Target 5 | 460.52 |
Daily price and volume Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
451.55 (-0.71%) |
454.80 |
448.90 - 456.95 |
0.4137 times |
Mon 27 October 2025 |
454.80 (-0.41%) |
459.85 |
453.00 - 464.80 |
0.4361 times |
Fri 24 October 2025 |
456.65 (1.57%) |
449.60 |
449.10 - 460.90 |
0.7732 times |
Thu 23 October 2025 |
449.60 (-1.57%) |
456.75 |
445.70 - 460.10 |
1.0122 times |
Tue 21 October 2025 |
456.75 (-0.65%) |
462.95 |
453.35 - 465.00 |
0.3752 times |
Mon 20 October 2025 |
459.75 (-2.09%) |
471.20 |
457.65 - 472.00 |
0.9985 times |
Fri 17 October 2025 |
469.55 (-2.04%) |
479.70 |
466.40 - 490.00 |
1.6251 times |
Thu 16 October 2025 |
479.35 (4.98%) |
459.00 |
457.10 - 488.00 |
2.5946 times |
Wed 15 October 2025 |
456.60 (-1.31%) |
461.65 |
455.25 - 461.90 |
0.6324 times |
Tue 14 October 2025 |
462.65 (1.06%) |
459.90 |
452.45 - 469.90 |
1.139 times |
Mon 13 October 2025 |
457.80 (-2.35%) |
468.00 |
454.70 - 473.50 |
1.4268 times |
Weekly price and charts BajajHealthcare Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 442.28 and 458.18 | Weekly Target 1 | 439.18 | | Weekly Target 2 | 445.37 | | Weekly Target 3 | 455.08333333333 | | Weekly Target 4 | 461.27 | | Weekly Target 5 | 470.98 |
Weekly price and volumes for Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
451.55 (-1.12%) |
459.85 |
448.90 - 464.80 |
0.079 times |
Fri 24 October 2025 |
456.65 (-2.75%) |
471.20 |
445.70 - 472.00 |
0.2937 times |
Fri 17 October 2025 |
469.55 (0.16%) |
468.00 |
452.45 - 490.00 |
0.6896 times |
Fri 10 October 2025 |
468.80 (-3.15%) |
490.05 |
467.85 - 506.45 |
0.6194 times |
Fri 03 October 2025 |
484.05 (2.49%) |
474.00 |
469.20 - 509.90 |
1.0688 times |
Fri 26 September 2025 |
472.30 (11.48%) |
425.80 |
418.95 - 515.90 |
5.6875 times |
Fri 19 September 2025 |
423.65 (-0.45%) |
428.60 |
421.00 - 444.65 |
0.5259 times |
Fri 12 September 2025 |
425.55 (-1.06%) |
431.00 |
422.90 - 446.40 |
0.2864 times |
Fri 05 September 2025 |
430.10 (1.98%) |
422.90 |
419.70 - 448.20 |
0.5574 times |
Fri 29 August 2025 |
421.75 (-5.1%) |
448.50 |
420.00 - 448.50 |
0.1923 times |
Fri 22 August 2025 |
444.40 (-1.7%) |
452.75 |
442.55 - 455.50 |
0.2674 times |
Monthly price and charts BajajHealthcare Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 418.25 and 479 | Monthly Target 1 | 407.15 | | Monthly Target 2 | 429.35 | | Monthly Target 3 | 467.9 | | Monthly Target 4 | 490.1 | | Monthly Target 5 | 528.65 |
Monthly price and volumes Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
451.55 (-7.05%) |
489.90 |
445.70 - 506.45 |
0.3482 times |
Tue 30 September 2025 |
485.80 (15.19%) |
422.90 |
418.95 - 515.90 |
1.4062 times |
Fri 29 August 2025 |
421.75 (-13.32%) |
489.00 |
420.00 - 489.70 |
0.2081 times |
Thu 31 July 2025 |
486.55 (-3.44%) |
500.00 |
465.00 - 552.60 |
0.8907 times |
Mon 30 June 2025 |
503.90 (-6.63%) |
543.20 |
502.00 - 544.65 |
0.2821 times |
Fri 30 May 2025 |
539.70 (3.57%) |
521.10 |
502.40 - 608.90 |
0.8085 times |
Wed 30 April 2025 |
521.10 (-22.25%) |
656.60 |
503.50 - 702.10 |
0.7657 times |
Fri 28 March 2025 |
670.25 (11.06%) |
609.95 |
565.55 - 745.00 |
1.2286 times |
Fri 28 February 2025 |
603.50 (-5.48%) |
680.00 |
566.80 - 719.00 |
1.1471 times |
Fri 31 January 2025 |
638.50 (11.35%) |
577.55 |
498.00 - 691.30 |
2.9149 times |
Tue 31 December 2024 |
573.40 (44.31%) |
397.00 |
372.35 - 615.00 |
3.7755 times |
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value | | 5 day DMA | 453.87 | | 12 day DMA | 460.32 | | 20 day DMA | 468.68 | | 35 day DMA | 457.57 | | 50 day DMA | 451.21 | | 100 day DMA | 476.85 | | 150 day DMA | 514.72 | | 200 day DMA | 541.38 | EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.06 | 456.81 | 457.82 | | 12 day EMA | 459.72 | 461.2 | 462.36 | | 20 day EMA | 460.95 | 461.94 | 462.69 | | 35 day EMA | 457.71 | 458.07 | 458.26 | | 50 day EMA | 451.76 | 451.77 | 451.65 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.87 | 455.51 | 458.46 | | 12 day SMA | 460.32 | 461.88 | 463.37 | | 20 day SMA | 468.68 | 469.72 | 471.71 | | 35 day SMA | 457.57 | 456.95 | 456.16 | | 50 day SMA | 451.21 | 451.37 | 451.53 | | 100 day SMA | 476.85 | 477.62 | 478.33 | | 150 day SMA | 514.72 | 516.33 | 517.8 | | 200 day SMA | 541.38 | 541.98 | 542.87 |
|
|
