BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 467.33 and 485.48 | Daily Target 1 | 463.58 | | Daily Target 2 | 471.07 | | Daily Target 3 | 481.73333333333 | | Daily Target 4 | 489.22 | | Daily Target 5 | 499.88 |
Daily price and volume Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
478.55 (-1.46%) |
485.80 |
474.25 - 492.40 |
0.3527 times |
Thu 10 July 2025 |
485.65 (0.31%) |
488.40 |
483.05 - 488.80 |
0.4029 times |
Wed 09 July 2025 |
484.15 (3.76%) |
469.10 |
468.40 - 488.00 |
1.1503 times |
Tue 08 July 2025 |
466.60 (-0.98%) |
471.20 |
465.00 - 478.80 |
0.5454 times |
Mon 07 July 2025 |
471.20 (-1.54%) |
478.55 |
470.00 - 488.20 |
0.4562 times |
Fri 04 July 2025 |
478.55 (-1.41%) |
490.25 |
476.10 - 492.70 |
0.7941 times |
Thu 03 July 2025 |
485.40 (3.27%) |
472.35 |
469.35 - 490.30 |
1.3603 times |
Wed 02 July 2025 |
470.05 (-2.53%) |
484.65 |
467.15 - 487.00 |
0.9602 times |
Tue 01 July 2025 |
482.25 (-4.3%) |
500.00 |
480.00 - 502.00 |
2.5566 times |
Mon 30 June 2025 |
503.90 (-3%) |
512.05 |
502.00 - 516.00 |
1.4213 times |
Fri 27 June 2025 |
519.50 (-0.77%) |
524.10 |
517.00 - 527.35 |
0.312 times |
Weekly price and charts BajajHealthcare Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 464.85 and 492.25 | Weekly Target 1 | 451.25 | | Weekly Target 2 | 464.9 | | Weekly Target 3 | 478.65 | | Weekly Target 4 | 492.3 | | Weekly Target 5 | 506.05 |
Weekly price and volumes for Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
478.55 (0%) |
478.55 |
465.00 - 492.40 |
0.6481 times |
Fri 04 July 2025 |
478.55 (-7.88%) |
512.05 |
467.15 - 516.00 |
1.5809 times |
Fri 27 June 2025 |
519.50 (-2.41%) |
525.00 |
517.00 - 542.00 |
0.353 times |
Fri 20 June 2025 |
532.35 (3.11%) |
513.20 |
505.00 - 542.00 |
0.5478 times |
Fri 13 June 2025 |
516.30 (-1.99%) |
538.00 |
514.30 - 544.60 |
0.4408 times |
Fri 06 June 2025 |
526.80 (-2.39%) |
543.20 |
524.60 - 544.65 |
0.5331 times |
Fri 30 May 2025 |
539.70 (-6.81%) |
587.00 |
538.05 - 608.90 |
1.7908 times |
Fri 23 May 2025 |
579.15 (4.34%) |
554.30 |
550.55 - 591.00 |
1.2493 times |
Fri 16 May 2025 |
555.05 (7.01%) |
536.00 |
534.20 - 566.95 |
1.0457 times |
Fri 09 May 2025 |
518.70 (0.54%) |
517.05 |
502.40 - 561.25 |
1.8104 times |
Fri 02 May 2025 |
515.90 (-12.8%) |
575.00 |
504.00 - 590.95 |
1.573 times |
Monthly price and charts BajajHealthcare Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 453.28 and 490.28 | Monthly Target 1 | 444.85 | | Monthly Target 2 | 461.7 | | Monthly Target 3 | 481.85 | | Monthly Target 4 | 498.7 | | Monthly Target 5 | 518.85 |
Monthly price and volumes Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
478.55 (-5.03%) |
500.00 |
465.00 - 502.00 |
0.2096 times |
Mon 30 June 2025 |
503.90 (-6.63%) |
543.20 |
502.00 - 544.65 |
0.2403 times |
Fri 30 May 2025 |
539.70 (3.57%) |
521.10 |
502.40 - 608.90 |
0.6886 times |
Wed 30 April 2025 |
521.10 (-22.25%) |
656.60 |
503.50 - 702.10 |
0.6522 times |
Fri 28 March 2025 |
670.25 (11.06%) |
609.95 |
565.55 - 745.00 |
1.0465 times |
Fri 28 February 2025 |
603.50 (-5.48%) |
680.00 |
566.80 - 719.00 |
0.9771 times |
Fri 31 January 2025 |
638.50 (11.35%) |
577.55 |
498.00 - 691.30 |
2.4828 times |
Tue 31 December 2024 |
573.40 (44.31%) |
397.00 |
372.35 - 615.00 |
3.2159 times |
Fri 29 November 2024 |
397.35 (10.3%) |
361.80 |
358.90 - 409.40 |
0.3001 times |
Thu 31 October 2024 |
360.25 (-4.48%) |
379.95 |
333.80 - 390.95 |
0.1869 times |
Mon 30 September 2024 |
377.15 (-3.08%) |
389.05 |
370.10 - 412.40 |
0.6727 times |
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value | | 5 day DMA | 477.23 | | 12 day DMA | 487.45 | | 20 day DMA | 503.25 | | 35 day DMA | 518.6 | | 50 day DMA | 527.62 | | 100 day DMA | 579.7 | | 150 day DMA | 574.79 | | 200 day DMA | 525.87 | EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.39 | 481.31 | 479.14 | | 12 day EMA | 488.47 | 490.27 | 491.11 | | 20 day EMA | 498.18 | 500.25 | 501.79 | | 35 day EMA | 512.01 | 513.98 | 515.65 | | 50 day EMA | 524.61 | 526.49 | 528.16 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.23 | 477.23 | 477.18 | | 12 day SMA | 487.45 | 491.82 | 495.4 | | 20 day SMA | 503.25 | 505.14 | 507.18 | | 35 day SMA | 518.6 | 521.48 | 523.83 | | 50 day SMA | 527.62 | 528.36 | 529.07 | | 100 day SMA | 579.7 | 581.41 | 582.47 | | 150 day SMA | 574.79 | 574.2 | 573.59 | | 200 day SMA | 525.87 | 525.41 | 524.9 |
|
|
