BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2098.85 and 2164.45

Daily Target 1	2085.07
Daily Target 2	2112.63
Daily Target 3	2150.6666666667
Daily Target 4	2178.23
Daily Target 5	2216.27

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2140.20 (-1.38%)	2172.00	2123.10 - 2188.70	1.2185 times
Mon 27 October 2025	2170.20 (0.5%)	2159.50	2149.90 - 2178.50	0.4399 times
Fri 24 October 2025	2159.50 (-0.79%)	2176.60	2144.60 - 2184.00	0.5248 times
Thu 23 October 2025	2176.60 (0.35%)	2170.00	2159.10 - 2195.00	1.3107 times
Tue 21 October 2025	2169.10 (1.37%)	2150.00	2134.00 - 2184.00	0.3732 times
Mon 20 October 2025	2139.80 (2.69%)	2088.00	2088.00 - 2149.50	1.8718 times
Fri 17 October 2025	2083.70 (-0.31%)	2090.00	2077.00 - 2104.00	0.6183 times
Thu 16 October 2025	2090.20 (0.29%)	2078.50	2078.00 - 2100.00	1.4457 times
Wed 15 October 2025	2084.10 (3.2%)	2024.50	2020.10 - 2088.80	1.5191 times
Tue 14 October 2025	2019.40 (-0.05%)	2024.90	2006.60 - 2036.80	0.678 times
Mon 13 October 2025	2020.40 (0.8%)	2004.10	1996.60 - 2025.00	1.0286 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2098.85 and 2164.45

Weekly Target 1	2085.07
Weekly Target 2	2112.63
Weekly Target 3	2150.6666666667
Weekly Target 4	2178.23
Weekly Target 5	2216.27

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2140.20 (-0.89%)	2159.50	2123.10 - 2188.70	0.3804 times
Fri 24 October 2025	2159.50 (3.64%)	2088.00	2088.00 - 2195.00	0.936 times
Fri 17 October 2025	2083.70 (3.96%)	2004.10	1996.60 - 2104.00	1.2134 times
Fri 10 October 2025	2004.30 (0.17%)	1996.10	1995.10 - 2056.40	0.708 times
Fri 03 October 2025	2000.90 (-0.11%)	2007.90	1968.00 - 2036.40	1.0245 times
Fri 26 September 2025	2003.20 (-3.1%)	2067.30	1996.10 - 2092.00	0.9589 times
Fri 19 September 2025	2067.30 (-0.68%)	2078.00	2045.00 - 2104.90	1.4014 times
Fri 12 September 2025	2081.50 (3.33%)	2014.40	2006.10 - 2089.00	1.111 times
Fri 05 September 2025	2014.40 (5.27%)	1918.90	1913.00 - 2033.80	1.3891 times
Fri 29 August 2025	1913.50 (-2.67%)	1959.10	1910.00 - 1967.80	0.8773 times
Fri 22 August 2025	1965.90 (2.12%)	1950.00	1949.20 - 2017.00	1.7178 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2054.1 and 2281.1

Monthly Target 1	1874.07
Monthly Target 2	2007.13
Monthly Target 3	2101.0666666667
Monthly Target 4	2234.13
Monthly Target 5	2328.07

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2140.20 (6.67%)	2008.90	1968.00 - 2195.00	0.4577 times
Tue 30 September 2025	2006.40 (4.85%)	1918.90	1913.00 - 2104.90	0.7084 times
Fri 29 August 2025	1913.50 (-1.77%)	1945.00	1890.60 - 2017.00	0.6017 times
Thu 31 July 2025	1948.00 (-5.25%)	2055.10	1932.90 - 2068.50	0.7707 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	1.4304 times
Fri 30 May 2025	2017.40 (3.37%)	1955.00	1917.20 - 2071.00	0.9393 times
Wed 30 April 2025	1951.60 (-2.78%)	1998.00	1823.50 - 2135.00	1.2631 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.453 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	1.0496 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.3261 times
Tue 31 December 2024	1568.10 (-0.75%)	1588.00	1551.65 - 1690.50	0.8057 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	2163.12
12 day DMA	2104.79
20 day DMA	2069.53
35 day DMA	2062.78
50 day DMA	2031.88
100 day DMA	2013.34
150 day DMA	2006.79
200 day DMA	1952.83

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2148.65	2152.87	2144.2
12 day EMA	2117.5	2113.38	2103.05
20 day EMA	2092.52	2087.5	2078.8
35 day EMA	2058.41	2053.59	2046.72
50 day EMA	2035.3	2031.02	2025.34

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2163.12	2163.04	2145.74
12 day SMA	2104.79	2094.33	2081.28
20 day SMA	2069.53	2062.68	2055.95
35 day SMA	2062.78	2059.19	2054.39
50 day SMA	2031.88	2027.36	2022.12
100 day SMA	2013.34	2011.5	2009.71
150 day SMA	2006.79	2004.81	2002.64
200 day SMA	1952.83	1950.55	1948.2

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2152.00	2177.60	2136.10 to 2196.80	1.79 times
27 Mon	2182.80	2188.40	2163.50 to 2191.50	1.48 times
24 Fri	2173.40	2180.40	2161.00 to 2197.90	1.04 times
23 Thu	2189.20	2203.10	2173.60 to 2208.80	0.6 times
21 Tue	2184.00	2161.70	2146.00 to 2198.40	0.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2165.30	2195.10	2152.00 to 2204.10	1.45 times
27 Mon	2197.30	2180.70	2176.00 to 2203.00	1.02 times
24 Fri	2186.60	2205.00	2176.00 to 2205.20	0.88 times
23 Thu	2200.60	2195.00	2188.00 to 2220.70	0.85 times
21 Tue	2194.50	2159.60	2159.60 to 2209.90	0.8 times

Option chain for Bajaj Finserv BAJAJFINSV 25 Tue November 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	4.10	243.60	0.32
27 Mon October 2025	5.30	218.95	0.26
24 Fri October 2025	5.60	237.00	0.29
23 Thu October 2025	7.70	216.80	0.31

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date	CE	PE	PCR
28 Tue October 2025	6.40	213.00	0.03
27 Mon October 2025	8.80	179.95	0.02
24 Fri October 2025	9.05	179.95	0.02
23 Thu October 2025	11.75	179.95	0.02

BajajFinserv BAJAJFINSV Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	12.80	164.00	0.1
27 Mon October 2025	17.40	133.40	0.12
24 Fri October 2025	17.40	143.00	0.09
23 Thu October 2025	22.30	133.00	0.15

BajajFinserv BAJAJFINSV Option strike: 2260.00

Date	CE	PE	PCR
28 Tue October 2025	20.40	120.70	0

BajajFinserv BAJAJFINSV Option strike: 2240.00

Date	CE	PE	PCR
28 Tue October 2025	25.30	118.85	0.33
27 Mon October 2025	33.45	91.00	0.35
24 Fri October 2025	32.35	90.20	0.4
23 Thu October 2025	40.05	90.55	0.45

BajajFinserv BAJAJFINSV Option strike: 2220.00

Date	CE	PE	PCR
28 Tue October 2025	32.00	77.20	0.04
27 Mon October 2025	41.05	77.20	0.04
24 Fri October 2025	38.50	77.45	0.02
23 Thu October 2025	48.45	77.45	0.05

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	37.65	86.15	0.4
27 Mon October 2025	49.50	65.50	0.46
24 Fri October 2025	46.90	74.45	0.43
23 Thu October 2025	56.20	68.55	0.3

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date	CE	PE	PCR
28 Tue October 2025	45.50	72.35	0.26
27 Mon October 2025	58.55	56.20	0.48
24 Fri October 2025	55.70	61.95	0.25
23 Thu October 2025	66.40	58.60	0.43

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
28 Tue October 2025	54.45	61.65	0.33
27 Mon October 2025	69.80	46.20	0.6
24 Fri October 2025	66.00	52.90	0.54
23 Thu October 2025	77.35	49.30	0.49

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
28 Tue October 2025	63.90	51.65	0.62
27 Mon October 2025	80.00	38.05	0.97
24 Fri October 2025	74.35	44.20	0.75
23 Thu October 2025	88.25	40.75	0.49

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
28 Tue October 2025	74.40	43.15	4.41
27 Mon October 2025	94.45	31.55	6.92
24 Fri October 2025	89.50	36.45	40.5
23 Thu October 2025	115.00	33.50	97

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	87.65	35.50	1.73
27 Mon October 2025	106.80	25.50	1.53
24 Fri October 2025	102.20	29.70	1.41
23 Thu October 2025	115.05	28.35	2.07

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
28 Tue October 2025	96.55	30.05	2.55
27 Mon October 2025	123.70	20.10	1.65
24 Fri October 2025	131.10	25.45	1
23 Thu October 2025	130.05	22.90	1.24

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
28 Tue October 2025	114.70	24.00	19.54
27 Mon October 2025	141.00	16.75	22.5
24 Fri October 2025	130.35	19.65	15.8
23 Thu October 2025	125.00	18.75	45

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
28 Tue October 2025	128.90	19.25	4.62
27 Mon October 2025	156.30	13.40	4.46
24 Fri October 2025	151.00	17.10	1

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
28 Tue October 2025	152.00	15.00	3.73
27 Mon October 2025	177.70	10.75	3.4
24 Fri October 2025	158.55	12.65	1.43
23 Thu October 2025	198.85	12.15	1

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
28 Tue October 2025	167.00	12.25	3.91
27 Mon October 2025	190.00	8.85	3.35
24 Fri October 2025	181.10	9.80	3.78
23 Thu October 2025	198.50	9.85	3.99

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
28 Tue October 2025	200.10	8.25	18.71
27 Mon October 2025	223.55	5.95	18.17
24 Fri October 2025	168.50	6.15	10.17
23 Thu October 2025	168.50	6.45	9.33

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
28 Tue October 2025	233.70	5.45	15.4
27 Mon October 2025	150.00	4.25	68
24 Fri October 2025	150.00	4.00	73
23 Thu October 2025	150.00	4.10	77

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
28 Tue October 2025	254.90	4.50	9.94
27 Mon October 2025	286.50	3.75	10.71
24 Fri October 2025	265.00	3.25	3.62
23 Thu October 2025	295.65	3.40	2.69

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
28 Tue October 2025	178.80	3.75	18.58
27 Mon October 2025	178.80	3.30	17.75
24 Fri October 2025	178.80	2.70	4.42
23 Thu October 2025	178.80	2.70	4.42

Feed