BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1995.15 and 2079.85

Daily Target 1	1925.3
Daily Target 2	1980.3
Daily Target 3	2010
Daily Target 4	2065
Daily Target 5	2094.7

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2035.30 (3.36%)	1961.50	1955.00 - 2039.70	1.1553 times
Wed 16 April 2025	1969.20 (0.06%)	1961.00	1949.60 - 1975.70	0.5674 times
Tue 15 April 2025	1968.00 (1.11%)	1984.00	1960.80 - 1984.00	0.6866 times
Fri 11 April 2025	1946.30 (2.67%)	1909.45	1906.55 - 1966.00	1.0323 times
Wed 09 April 2025	1895.70 (-0.39%)	1899.00	1878.00 - 1918.30	0.7657 times
Tue 08 April 2025	1903.20 (2.73%)	1890.00	1873.70 - 1934.00	1.7467 times
Mon 07 April 2025	1852.65 (-3.12%)	1835.00	1823.50 - 1894.00	1.424 times
Fri 04 April 2025	1912.30 (-0.42%)	1912.00	1897.00 - 1929.95	1.1641 times
Thu 03 April 2025	1920.45 (-0.54%)	1915.00	1904.95 - 1950.00	0.8774 times
Wed 02 April 2025	1930.95 (-0.32%)	1946.30	1920.95 - 1963.50	0.5804 times
Tue 01 April 2025	1937.10 (-3.5%)	1998.00	1932.50 - 2002.00	1.167 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1992.45 and 2082.55

Weekly Target 1	1918.1
Weekly Target 2	1976.7
Weekly Target 3	2008.2
Weekly Target 4	2066.8
Weekly Target 5	2098.3

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2035.30 (4.57%)	1984.00	1949.60 - 2039.70	0.4615 times
Fri 11 April 2025	1946.30 (1.78%)	1835.00	1823.50 - 1966.00	0.9517 times
Fri 04 April 2025	1912.30 (-4.74%)	1998.00	1897.00 - 2002.00	0.7258 times
Fri 28 March 2025	2007.35 (8.67%)	1855.35	1845.50 - 2022.00	1.5321 times
Fri 21 March 2025	1847.25 (2.2%)	1820.00	1797.15 - 1907.85	2.0602 times
Thu 13 March 2025	1807.45 (-2.05%)	1844.75	1788.25 - 1888.75	0.6869 times
Fri 07 March 2025	1845.30 (-1.44%)	1884.70	1733.00 - 1884.70	0.8562 times
Fri 28 February 2025	1872.30 (-0.38%)	1868.00	1853.00 - 1938.80	0.79 times
Fri 21 February 2025	1879.35 (2.07%)	1841.30	1830.45 - 1913.80	0.8172 times
Fri 14 February 2025	1841.30 (2.39%)	1804.90	1727.25 - 1867.60	1.1184 times
Fri 07 February 2025	1798.35 (3.59%)	1735.00	1733.35 - 1826.55	0.9841 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1929.4 and 2145.6

Monthly Target 1	1749.97
Monthly Target 2	1892.63
Monthly Target 3	1966.1666666667
Monthly Target 4	2108.83
Monthly Target 5	2182.37

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2035.30 (1.39%)	1998.00	1823.50 - 2039.70	0.5487 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.3173 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	0.9516 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.2023 times
Tue 31 December 2024	1568.10 (-0.75%)	1588.00	1551.65 - 1690.50	0.7305 times
Fri 29 November 2024	1579.95 (-9.76%)	1762.00	1562.05 - 1772.15	0.7407 times
Thu 31 October 2024	1750.75 (-11.28%)	1973.00	1698.10 - 2007.10	0.835 times
Mon 30 September 2024	1973.40 (10.68%)	1796.40	1787.80 - 2029.90	1.4288 times
Fri 30 August 2024	1783.05 (7.96%)	1655.00	1523.25 - 1793.50	1.1294 times
Wed 31 July 2024	1651.65 (4%)	1588.20	1558.00 - 1669.90	1.1156 times
Fri 28 June 2024	1588.15 (3.9%)	1580.00	1419.05 - 1622.00	0.9904 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1962.9
12 day DMA	1939.88
20 day DMA	1922.64
35 day DMA	1889.39
50 day DMA	1868.35
100 day DMA	1760.75
150 day DMA	1778.73
200 day DMA	1742.41

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1975.3	1945.31	1933.36
12 day EMA	1944.5	1928	1920.51
20 day EMA	1924.34	1912.66	1906.71
35 day EMA	1896.65	1888.49	1883.74
50 day EMA	1868.41	1861.6	1857.21

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1962.9	1936.48	1913.17
12 day SMA	1939.88	1937.41	1935.26
20 day SMA	1922.64	1914.46	1906.37
35 day SMA	1889.39	1884.99	1882.31
50 day SMA	1868.35	1862.55	1858.97
100 day SMA	1760.75	1756.36	1752.83
150 day SMA	1778.73	1777.55	1776.85
200 day SMA	1742.41	1740.24	1738.41

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	2032.50	1961.00	1957.00 to 2036.10	1.01 times
16 Wed	1971.10	1959.30	1952.20 to 1976.20	0.98 times
15 Tue	1971.10	1964.00	1964.00 to 1985.50	0.99 times
11 Fri	1949.00	1911.10	1911.10 to 1967.70	1.01 times
09 Wed	1898.00	1893.00	1875.75 to 1918.90	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	2045.70	1980.70	1970.00 to 2049.00	2.05 times
16 Wed	1983.60	1975.60	1966.20 to 1988.70	1.07 times
15 Tue	1984.80	1983.60	1977.60 to 1998.00	0.79 times
11 Fri	1962.25	1936.45	1934.85 to 1980.00	0.58 times
09 Wed	1911.80	1900.00	1891.95 to 1928.85	0.51 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	2057.40	1985.00	1985.00 to 2059.90	1.2 times
16 Wed	1996.10	1987.00	1979.60 to 1996.90	1.01 times
15 Tue	1996.90	2003.80	1990.00 to 2005.20	0.95 times
11 Fri	1972.80	1952.00	1952.00 to 1985.00	0.88 times
09 Wed	1923.45	1923.10	1903.15 to 1942.85	0.97 times

Option chain for Bajaj Finserv BAJAJFINSV 24 Thu April 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
17 Thu April 2025	1.25	170.25	0.04
16 Wed April 2025	0.80	233.00	0.04
15 Tue April 2025	1.20	228.00	0.04
11 Fri April 2025	1.90	241.50	0.05

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
17 Thu April 2025	2.05	283.00	0
16 Wed April 2025	1.10	283.00	0
15 Tue April 2025	1.75	283.00	0
11 Fri April 2025	2.60	283.00	0

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
17 Thu April 2025	2.75	174.90	0.01
16 Wed April 2025	1.35	174.90	0.01
15 Tue April 2025	2.05	174.90	0.01
11 Fri April 2025	3.20	141.20	0

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
17 Thu April 2025	3.95	91.65	0.32
16 Wed April 2025	1.75	142.95	0.32
15 Tue April 2025	2.65	142.95	0.32
11 Fri April 2025	3.95	164.50	0.42

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
17 Thu April 2025	5.60	75.35	0.04
16 Wed April 2025	2.35	131.95	0.03
15 Tue April 2025	3.60	135.45	0.03
11 Fri April 2025	5.20	151.30	0.05

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
17 Thu April 2025	7.80	56.85	0.07
16 Wed April 2025	3.15	112.00	0.06
15 Tue April 2025	4.80	110.00	0.06
11 Fri April 2025	6.40	128.05	0.06

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
17 Thu April 2025	11.85	41.20	0.09
16 Wed April 2025	4.45	95.30	0.04
15 Tue April 2025	6.75	98.55	0.04
11 Fri April 2025	8.15	120.80	0.05

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
17 Thu April 2025	18.85	27.85	0.2
16 Wed April 2025	6.70	78.00	0.08
15 Tue April 2025	9.45	76.60	0.07
11 Fri April 2025	10.80	103.35	0.08

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
17 Thu April 2025	28.50	17.85	0.45
16 Wed April 2025	10.50	74.05	0.16
15 Tue April 2025	13.85	64.85	0.16
11 Fri April 2025	14.90	90.00	0.22

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
17 Thu April 2025	41.15	10.45	0.5
16 Wed April 2025	15.95	44.60	0.12
15 Tue April 2025	19.60	48.85	0.11
11 Fri April 2025	19.95	71.25	0.15

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
17 Thu April 2025	56.05	6.05	0.43
16 Wed April 2025	23.10	32.70	0.14
15 Tue April 2025	27.35	36.20	0.18
11 Fri April 2025	26.20	58.40	0.06

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
17 Thu April 2025	74.25	3.75	0.49
16 Wed April 2025	32.95	22.65	0.33
15 Tue April 2025	36.45	25.85	0.31
11 Fri April 2025	34.50	46.25	0.19

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
17 Thu April 2025	92.65	2.65	1.11
16 Wed April 2025	45.60	15.40	0.62
15 Tue April 2025	48.40	18.20	0.49
11 Fri April 2025	44.70	36.50	0.39

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
17 Thu April 2025	113.15	2.05	2.12
16 Wed April 2025	61.00	10.50	1.51
15 Tue April 2025	62.70	12.80	1.47
11 Fri April 2025	55.60	28.60	1.36

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
17 Thu April 2025	131.65	1.55	2.23
16 Wed April 2025	77.00	6.85	2.31
15 Tue April 2025	79.25	9.15	2.35
11 Fri April 2025	69.60	22.20	1.91

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
17 Thu April 2025	151.00	1.25	1.52
16 Wed April 2025	95.00	4.85	1.7
15 Tue April 2025	96.00	6.45	1.98
11 Fri April 2025	83.15	17.60	1.73

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
17 Thu April 2025	170.00	1.05	2.73
16 Wed April 2025	115.00	3.50	3.46
15 Tue April 2025	116.05	4.85	3.27
11 Fri April 2025	101.65	13.60	3.11

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
17 Thu April 2025	175.00	1.05	1.64
16 Wed April 2025	133.05	2.75	1.68
15 Tue April 2025	132.05	3.90	1.69
11 Fri April 2025	132.40	10.85	1.53

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
17 Thu April 2025	159.15	0.95	3.22
16 Wed April 2025	159.15	2.15	2.97
15 Tue April 2025	159.15	3.10	2.43
11 Fri April 2025	97.20	8.80	3.46

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
17 Thu April 2025	230.30	0.75	5.94
16 Wed April 2025	169.00	1.80	5.85
15 Tue April 2025	173.00	2.65	7.09
11 Fri April 2025	153.00	7.10	5.67

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
17 Thu April 2025	198.00	0.80	7.95
16 Wed April 2025	198.00	1.50	8.14
15 Tue April 2025	198.00	2.10	7.95
11 Fri April 2025	183.05	5.85	9.41

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
17 Thu April 2025	121.55	0.50	17
16 Wed April 2025	121.55	1.10	23.88
15 Tue April 2025	121.55	1.70	24.25
11 Fri April 2025	121.55	4.90	20.75

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
17 Thu April 2025	223.60	0.50	7.77
16 Wed April 2025	223.60	0.85	11.09
15 Tue April 2025	240.50	1.40	11.73
11 Fri April 2025	168.50	4.05	9.68

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
17 Thu April 2025	151.75	0.35	15.57
16 Wed April 2025	151.75	0.65	15.71
15 Tue April 2025	151.75	1.25	16
11 Fri April 2025	151.75	3.40	17.14

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
17 Thu April 2025	318.95	0.25	12.45
16 Wed April 2025	255.50	0.60	13.37
15 Tue April 2025	271.25	1.00	8.43
11 Fri April 2025	248.50	2.85	7.45

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date	CE	PE	PCR
17 Thu April 2025	206.50	0.20	34.17
16 Wed April 2025	206.50	0.60	35.5
15 Tue April 2025	206.50	0.80	35.5
11 Fri April 2025	206.50	2.15	35.5

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
17 Thu April 2025	356.85	0.40	39.25
16 Wed April 2025	330.00	0.60	40.5
15 Tue April 2025	325.00	0.80	42
11 Fri April 2025	325.00	2.00	41

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	369.00	0.45	14.47
16 Wed April 2025	369.00	0.45	15.27
15 Tue April 2025	368.00	0.80	15.31
11 Fri April 2025	311.00	1.55	11.45

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date	CE	PE	PCR
17 Thu April 2025	297.80	0.25	4.66
16 Wed April 2025	297.80	0.45	5.29
15 Tue April 2025	297.80	0.65	5.68
11 Fri April 2025	297.80	1.20	6.11

Feed