BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2020.3 and 2062.2

Daily Target 1	1986.97
Daily Target 2	2011.73
Daily Target 3	2028.8666666667
Daily Target 4	2053.63
Daily Target 5	2070.77

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 15 July 2025	2036.50 (1.64%)	2010.00	2004.10 - 2046.00	0.8279 times
Mon 14 July 2025	2003.60 (-0.67%)	2010.00	1989.00 - 2015.00	0.5642 times
Fri 11 July 2025	2017.20 (-1.09%)	2037.00	2000.20 - 2040.70	1.0678 times
Thu 10 July 2025	2039.40 (0.64%)	2034.00	2021.80 - 2049.00	1.1471 times
Wed 09 July 2025	2026.40 (0.4%)	2013.00	2012.00 - 2037.60	1.083 times
Tue 08 July 2025	2018.30 (0.59%)	2000.00	1998.70 - 2020.60	0.9199 times
Mon 07 July 2025	2006.40 (0.6%)	1996.80	1993.00 - 2016.90	0.8033 times
Fri 04 July 2025	1994.40 (0.69%)	1993.00	1985.00 - 2032.90	1.4068 times
Thu 03 July 2025	1980.70 (-1.35%)	2008.00	1977.60 - 2014.40	1.0567 times
Wed 02 July 2025	2007.90 (-2.23%)	2054.00	1996.60 - 2057.50	1.1232 times
Tue 01 July 2025	2053.80 (-0.11%)	2055.10	2042.60 - 2068.50	0.9341 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2012.75 and 2069.75

Weekly Target 1	1966.83
Weekly Target 2	2001.67
Weekly Target 3	2023.8333333333
Weekly Target 4	2058.67
Weekly Target 5	2080.83

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 15 July 2025	2036.50 (0.96%)	2010.00	1989.00 - 2046.00	0.1835 times
Fri 11 July 2025	2017.20 (1.14%)	1996.80	1993.00 - 2049.00	0.6618 times
Fri 04 July 2025	1994.40 (-2.43%)	2040.00	1977.60 - 2068.50	0.7634 times
Fri 27 June 2025	2044.00 (2.91%)	1976.30	1950.70 - 2065.00	1.4725 times
Fri 20 June 2025	1986.20 (-1.23%)	2005.00	1957.40 - 2040.00	0.8532 times
Fri 13 June 2025	2011.00 (1.06%)	2001.00	1980.00 - 2059.70	1.84 times
Fri 06 June 2025	1990.00 (-1.36%)	2017.40	1921.00 - 2044.80	1.5739 times
Fri 30 May 2025	2017.40 (-0.94%)	2044.00	2000.10 - 2070.00	0.6542 times
Fri 23 May 2025	2036.50 (0.14%)	2038.90	1992.00 - 2053.00	0.8729 times
Fri 16 May 2025	2033.60 (3.23%)	2024.90	1996.70 - 2071.00	1.1248 times
Fri 09 May 2025	1970.00 (0.61%)	1964.90	1959.10 - 2050.00	0.9527 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1961.6 and 2052.5

Monthly Target 1	1936.63
Monthly Target 2	1986.57
Monthly Target 3	2027.5333333333
Monthly Target 4	2077.47
Monthly Target 5	2118.43

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 15 July 2025	2036.50 (-0.95%)	2055.10	1977.60 - 2068.50	0.337 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	1.3814 times
Fri 30 May 2025	2017.40 (3.37%)	1955.00	1917.20 - 2071.00	0.9072 times
Wed 30 April 2025	1951.60 (-2.78%)	1998.00	1823.50 - 2135.00	1.2199 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.4033 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	1.0137 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.2808 times
Tue 31 December 2024	1568.10 (-0.75%)	1588.00	1551.65 - 1690.50	0.7782 times
Fri 29 November 2024	1579.95 (-9.76%)	1762.00	1562.05 - 1772.15	0.7891 times
Thu 31 October 2024	1750.75 (-11.28%)	1973.00	1698.10 - 2007.10	0.8894 times
Mon 30 September 2024	1973.40 (10.68%)	1796.40	1787.80 - 2029.90	1.522 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	2024.62
12 day DMA	2020.05
20 day DMA	2014.6
35 day DMA	2010.1
50 day DMA	2014.5
100 day DMA	1969.19
150 day DMA	1878.13
200 day DMA	1847.33

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2022.58	2015.62	2021.63
12 day EMA	2019.42	2016.31	2018.62
20 day EMA	2017.16	2015.13	2016.34
35 day EMA	2015.94	2014.73	2015.39
50 day EMA	2014.92	2014.04	2014.47

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2024.62	2020.98	2021.54
12 day SMA	2020.05	2020.68	2024.84
20 day SMA	2014.6	2012.94	2014.17
35 day SMA	2010.1	2009.91	2011.31
50 day SMA	2014.5	2014.48	2014.94
100 day SMA	1969.19	1967.23	1965.69
150 day SMA	1878.13	1875.51	1873.01
200 day SMA	1847.33	1846.75	1846.31

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	2039.90	2010.20	2008.50 to 2050.50	0.98 times
14 Mon	2010.10	2021.10	1992.00 to 2021.10	1.01 times
11 Fri	2019.80	2040.30	2003.10 to 2040.60	1 times
10 Thu	2044.40	2030.20	2029.40 to 2055.90	0.99 times
09 Wed	2034.90	2020.00	2019.70 to 2047.50	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	2051.00	2025.70	2020.00 to 2059.90	1.13 times
14 Mon	2021.00	2030.00	2003.80 to 2030.10	1.1 times
11 Fri	2030.50	2048.30	2015.10 to 2048.30	0.92 times
10 Thu	2054.60	2045.60	2042.40 to 2065.00	0.93 times
09 Wed	2045.60	2035.00	2030.60 to 2056.90	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	2061.20	2040.20	2040.20 to 2070.60	0.76 times
14 Mon	2032.20	2018.50	2018.50 to 2032.20	1.15 times
11 Fri	2043.80	2044.40	2027.00 to 2056.10	1.06 times
10 Thu	2065.60	2067.00	2057.00 to 2076.00	0.95 times
09 Wed	2058.10	2046.00	2046.00 to 2066.80	1.08 times

Option chain for Bajaj Finserv BAJAJFINSV 31 Thu July 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date	CE	PE	PCR
15 Tue July 2025	0.30	301.00	0.01
14 Mon July 2025	0.20	301.00	0.01
11 Fri July 2025	0.25	301.00	0.01
10 Thu July 2025	0.25	301.00	0.01
09 Wed July 2025	0.50	301.00	0.01

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date	CE	PE	PCR
15 Tue July 2025	0.60	277.50	0.01
14 Mon July 2025	0.40	277.50	0.01
11 Fri July 2025	0.40	277.50	0.01
10 Thu July 2025	0.55	277.50	0.01
09 Wed July 2025	0.65	277.50	0.01

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date	CE	PE	PCR
11 Fri July 2025	1.10	267.95	0
10 Thu July 2025	1.50	267.95	0
09 Wed July 2025	1.55	267.95	0

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
15 Tue July 2025	3.70	159.80	0.17
14 Mon July 2025	3.00	182.60	0.19
11 Fri July 2025	3.25	182.60	0.18
10 Thu July 2025	4.55	154.50	0.19
09 Wed July 2025	4.80	163.30	0.2

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date	CE	PE	PCR
15 Tue July 2025	4.65	169.95	0.14
14 Mon July 2025	3.65	169.95	0.14
11 Fri July 2025	4.15	169.95	0.15
10 Thu July 2025	5.90	169.95	0.14
09 Wed July 2025	6.15	169.95	0.13

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
15 Tue July 2025	6.10	178.50	0.05
14 Mon July 2025	4.80	178.50	0.05
11 Fri July 2025	5.55	178.50	0.05
10 Thu July 2025	7.90	178.50	0.05
09 Wed July 2025	8.20	178.50	0.04

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
15 Tue July 2025	8.25	106.75	0.02
14 Mon July 2025	6.05	106.75	0.02
11 Fri July 2025	7.30	106.75	0.02
10 Thu July 2025	10.70	106.75	0.02
09 Wed July 2025	10.70	151.50	0.02

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
15 Tue July 2025	11.75	125.75	0.07
14 Mon July 2025	8.40	125.75	0.08
11 Fri July 2025	10.15	125.75	0.07
10 Thu July 2025	14.50	125.75	0.07
09 Wed July 2025	14.30	125.75	0.07

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
15 Tue July 2025	16.30	76.95	0.14
14 Mon July 2025	11.30	98.95	0.15
11 Fri July 2025	13.70	93.80	0.14
10 Thu July 2025	19.75	75.80	0.14
09 Wed July 2025	19.20	85.35	0.13

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
15 Tue July 2025	22.30	63.45	0.12
14 Mon July 2025	15.60	85.20	0.11
11 Fri July 2025	18.65	78.20	0.12
10 Thu July 2025	26.45	62.15	0.1
09 Wed July 2025	25.50	70.05	0.08

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
15 Tue July 2025	30.20	50.45	0.27
14 Mon July 2025	21.40	70.95	0.27
11 Fri July 2025	25.10	64.80	0.3
10 Thu July 2025	34.60	51.05	0.36
09 Wed July 2025	33.30	59.15	0.3

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
15 Tue July 2025	39.75	40.30	0.45
14 Mon July 2025	28.60	57.55	0.36
11 Fri July 2025	32.85	53.05	0.34
10 Thu July 2025	44.50	41.10	0.53
09 Wed July 2025	42.50	47.80	0.46

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
15 Tue July 2025	50.90	31.40	0.72
14 Mon July 2025	36.90	46.40	0.51
11 Fri July 2025	42.65	42.50	0.58
10 Thu July 2025	55.85	32.45	0.79
09 Wed July 2025	53.10	38.05	0.69

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
15 Tue July 2025	63.50	24.20	1.96
14 Mon July 2025	47.15	36.95	1.41
11 Fri July 2025	53.40	33.55	1.64
10 Thu July 2025	68.50	24.85	2.03
09 Wed July 2025	65.10	30.20	1.69

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
15 Tue July 2025	77.30	18.15	5.39
14 Mon July 2025	59.05	28.60	6.81
11 Fri July 2025	65.55	25.90	8.36
10 Thu July 2025	82.10	18.85	7.26
09 Wed July 2025	78.25	23.60	5.44

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
15 Tue July 2025	92.75	13.45	3.5
14 Mon July 2025	72.25	22.10	3.06
11 Fri July 2025	79.65	20.10	3
10 Thu July 2025	102.40	14.35	1.79
09 Wed July 2025	96.65	18.05	1.93

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
15 Tue July 2025	108.80	9.95	8.6
14 Mon July 2025	87.35	16.50	8.09
11 Fri July 2025	102.05	14.95	6.18
10 Thu July 2025	102.05	10.75	5.88
09 Wed July 2025	102.05	13.85	6.59

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
15 Tue July 2025	95.95	7.15	10.83
14 Mon July 2025	95.95	12.40	9.87
11 Fri July 2025	108.40	10.95	10.41
10 Thu July 2025	132.15	7.90	16.07
09 Wed July 2025	104.75	10.50	12.63

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
15 Tue July 2025	145.20	5.30	3.24
14 Mon July 2025	119.25	9.00	2.78
11 Fri July 2025	128.20	8.00	3.09
10 Thu July 2025	152.80	5.70	3.99
09 Wed July 2025	138.50	7.65	3.98

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
15 Tue July 2025	143.75	3.85	3.45
14 Mon July 2025	143.75	6.55	3.47
11 Fri July 2025	144.60	5.70	2.81
10 Thu July 2025	175.20	4.10	3.96
09 Wed July 2025	159.60	5.60	7.17

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
15 Tue July 2025	150.60	2.80	3.53
14 Mon July 2025	150.60	4.70	3.92
11 Fri July 2025	183.95	4.05	4.26
10 Thu July 2025	183.95	2.95	4.11
09 Wed July 2025	183.95	4.00	4.31

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
15 Tue July 2025	180.05	1.40	12
14 Mon July 2025	180.05	2.25	12.5
11 Fri July 2025	180.05	1.80	10.6
10 Thu July 2025	180.05	1.30	10.9
09 Wed July 2025	180.05	2.05	11.4

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
15 Tue July 2025	226.00	1.15	59.56
14 Mon July 2025	204.50	1.95	50.18
11 Fri July 2025	208.00	1.15	40.69
10 Thu July 2025	213.00	1.10	47.55
09 Wed July 2025	213.00	1.45	48.45

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
15 Tue July 2025	272.00	0.70	229.67
14 Mon July 2025	272.00	0.70	229.67
11 Fri July 2025	272.00	0.60	229.67
10 Thu July 2025	272.00	0.50	230.33
09 Wed July 2025	272.00	0.70	231.67

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
15 Tue July 2025	280.00	0.60	4.3
14 Mon July 2025	280.00	0.40	4.39
11 Fri July 2025	300.00	0.45	4.56
10 Thu July 2025	300.00	0.45	4.5
09 Wed July 2025	300.00	0.45	4.62

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
15 Tue July 2025	330.00	0.20	2.25
14 Mon July 2025	324.50	0.35	2.27
11 Fri July 2025	324.50	0.25	2.23
10 Thu July 2025	330.00	0.25	2.39
09 Wed July 2025	330.00	0.30	2.39

Feed