BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1958.05 and 1980.05

Daily Target 1	1940.7
Daily Target 2	1953.4
Daily Target 3	1962.7
Daily Target 4	1975.4
Daily Target 5	1984.7

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1966.10 (0.52%)	1950.00	1950.00 - 1972.00	0.8715 times
Tue 02 September 2025	1955.90 (0.64%)	1945.00	1938.60 - 1958.70	0.847 times
Mon 01 September 2025	1943.50 (1.57%)	1918.90	1913.00 - 1946.00	0.5505 times
Fri 29 August 2025	1913.50 (-0.21%)	1923.10	1910.00 - 1931.10	0.6859 times
Thu 28 August 2025	1917.60 (-0.34%)	1920.00	1910.60 - 1939.70	0.9189 times
Tue 26 August 2025	1924.20 (-2.02%)	1960.00	1917.60 - 1963.40	1.1007 times
Mon 25 August 2025	1963.80 (-0.11%)	1959.10	1953.00 - 1967.80	0.8112 times
Fri 22 August 2025	1965.90 (-0.71%)	1975.00	1963.50 - 1977.30	0.6618 times
Thu 21 August 2025	1980.00 (1.1%)	1984.00	1974.50 - 1998.00	2.1888 times
Wed 20 August 2025	1958.50 (-0.69%)	1972.80	1949.20 - 1976.50	1.3636 times
Tue 19 August 2025	1972.20 (-1.07%)	1994.00	1964.80 - 1997.60	1.2965 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1939.55 and 1998.55

Weekly Target 1	1891.37
Weekly Target 2	1928.73
Weekly Target 3	1950.3666666667
Weekly Target 4	1987.73
Weekly Target 5	2009.37

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1966.10 (2.75%)	1918.90	1913.00 - 1972.00	0.4872 times
Fri 29 August 2025	1913.50 (-2.67%)	1959.10	1910.00 - 1967.80	0.755 times
Fri 22 August 2025	1965.90 (2.12%)	1950.00	1949.20 - 2017.00	1.4783 times
Thu 14 August 2025	1925.10 (0.31%)	1918.00	1892.90 - 1939.80	0.774 times
Fri 08 August 2025	1919.20 (0.15%)	1923.00	1890.60 - 1946.70	0.8759 times
Fri 01 August 2025	1916.30 (-3.5%)	1990.00	1911.20 - 2023.00	1.0161 times
Fri 25 July 2025	1985.80 (-2.16%)	2026.90	1932.90 - 2063.20	1.5729 times
Fri 18 July 2025	2029.60 (0.61%)	2010.00	1989.00 - 2047.50	0.7173 times
Fri 11 July 2025	2017.20 (1.14%)	1996.80	1993.00 - 2049.00	1.0788 times
Fri 04 July 2025	1994.40 (-2.43%)	2040.00	1977.60 - 2068.50	1.2445 times
Fri 27 June 2025	2044.00 (2.91%)	1976.30	1950.70 - 2065.00	2.4005 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1939.55 and 1998.55

Monthly Target 1	1891.37
Monthly Target 2	1928.73
Monthly Target 3	1950.3666666667
Monthly Target 4	1987.73
Monthly Target 5	2009.37

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1966.10 (2.75%)	1918.90	1913.00 - 1972.00	0.0745 times
Fri 29 August 2025	1913.50 (-1.77%)	1945.00	1890.60 - 2017.00	0.6195 times
Thu 31 July 2025	1948.00 (-5.25%)	2055.10	1932.90 - 2068.50	0.7936 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	1.4728 times
Fri 30 May 2025	2017.40 (3.37%)	1955.00	1917.20 - 2071.00	0.9672 times
Wed 30 April 2025	1951.60 (-2.78%)	1998.00	1823.50 - 2135.00	1.3005 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.4961 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	1.0807 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.3654 times
Tue 31 December 2024	1568.10 (-0.75%)	1588.00	1551.65 - 1690.50	0.8296 times
Fri 29 November 2024	1579.95 (-9.76%)	1762.00	1562.05 - 1772.15	0.8412 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1939.32
12 day DMA	1954.56
20 day DMA	1941.08
35 day DMA	1966.58
50 day DMA	1983.06
100 day DMA	1998.53
150 day DMA	1948.01
200 day DMA	1871.61

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1950.09	1942.08	1935.17
12 day EMA	1947.48	1944.1	1941.95
20 day EMA	1951.04	1949.45	1948.77
35 day EMA	1963.99	1963.87	1964.34
50 day EMA	1979.26	1979.8	1980.77

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1939.32	1930.94	1932.52
12 day SMA	1954.56	1951.14	1947.68
20 day SMA	1941.08	1939.46	1937.48
35 day SMA	1966.58	1967.65	1969.41
50 day SMA	1983.06	1983.69	1984.3
100 day SMA	1998.53	1997.9	1996.87
150 day SMA	1948.01	1946.54	1945.12
200 day SMA	1871.61	1870.37	1869.29

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1973.90	1958.80	1956.70 to 1979.40	0.98 times
02 Tue	1962.60	1954.10	1945.20 to 1965.00	0.99 times
01 Mon	1951.40	1928.60	1923.00 to 1954.80	1.01 times
29 Fri	1923.60	1934.60	1921.00 to 1942.30	1.02 times
28 Thu	1926.20	1930.70	1920.50 to 1946.90	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1983.10	1971.80	1967.00 to 1987.00	1.03 times
02 Tue	1972.20	1963.80	1956.90 to 1973.10	1.04 times
01 Mon	1960.80	1938.40	1933.50 to 1964.00	1.02 times
29 Fri	1932.90	1933.20	1931.50 to 1950.30	0.99 times
28 Thu	1936.10	1945.00	1932.00 to 1957.70	0.92 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1994.90	1976.20	1976.20 to 2000.60	1.5 times
02 Tue	1978.00	1976.60	1976.60 to 1985.10	1.38 times
01 Mon	1972.10	1950.90	1950.90 to 1973.00	0.75 times
29 Fri	1942.60	1956.80	1942.50 to 1959.80	0.38 times

Option chain for Bajaj Finserv BAJAJFINSV 30 Tue September 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2240.00

Date	CE	PE	PCR
03 Wed September 2025	1.05	241.00	0.01
02 Tue September 2025	0.75	241.00	0.02
01 Mon September 2025	0.75	241.00	0.02
29 Fri August 2025	1.05	241.00	0.01
28 Thu August 2025	1.50	241.00	0.01

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
03 Wed September 2025	1.55	224.00	0.34
02 Tue September 2025	1.35	241.45	0.37
01 Mon September 2025	1.35	250.00	0.41
29 Fri August 2025	1.35	262.00	0.42
28 Thu August 2025	2.05	263.50	0.78

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
03 Wed September 2025	3.25	174.00	0
02 Tue September 2025	2.75	174.00	0
01 Mon September 2025	2.60	174.00	0.01
29 Fri August 2025	2.70	174.00	0.01
28 Thu August 2025	4.25	174.00	0.01

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
03 Wed September 2025	4.75	146.70	0.03
02 Tue September 2025	3.90	135.95	0.01
01 Mon September 2025	3.55	135.95	0.01
29 Fri August 2025	3.15	135.95	0.02
28 Thu August 2025	4.20	135.95	0.03

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
03 Wed September 2025	6.60	129.15	0.43
02 Tue September 2025	5.55	151.50	0.44
01 Mon September 2025	4.95	151.50	0.49
29 Fri August 2025	4.20	178.00	0.52
28 Thu August 2025	5.85	173.55	0.53

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
03 Wed September 2025	9.05	124.75	0.11
02 Tue September 2025	7.45	124.75	0.12
01 Mon September 2025	6.65	145.20	0.01

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
03 Wed September 2025	12.85	107.70	0.11
02 Tue September 2025	10.50	107.70	0.13
01 Mon September 2025	9.15	141.50	0.08
29 Fri August 2025	7.40	141.50	0.1
28 Thu August 2025	9.75	107.00	0.02

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
03 Wed September 2025	17.10	81.45	0.19
02 Tue September 2025	14.40	122.10	0.03
01 Mon September 2025	12.55	122.10	0.03
29 Fri August 2025	9.85	122.10	0.03
28 Thu August 2025	12.90	122.10	0.05

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
03 Wed September 2025	23.25	67.45	0.26
02 Tue September 2025	19.20	76.00	0.18
01 Mon September 2025	17.00	108.15	0.1
29 Fri August 2025	13.20	108.15	0.12
28 Thu August 2025	16.90	70.20	0.01

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
03 Wed September 2025	30.65	56.35	0.26
02 Tue September 2025	25.85	63.00	0.27
01 Mon September 2025	22.65	70.15	0.34
29 Fri August 2025	17.50	91.65	0.33
28 Thu August 2025	21.60	92.85	0.41

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
03 Wed September 2025	39.35	45.20	0.33
02 Tue September 2025	33.80	51.60	0.32
01 Mon September 2025	30.00	57.55	0.34
29 Fri August 2025	22.85	77.55	0.34
28 Thu August 2025	27.10	73.30	0.38

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
03 Wed September 2025	49.75	35.95	0.61
02 Tue September 2025	43.55	40.55	0.62
01 Mon September 2025	38.50	46.40	0.65
29 Fri August 2025	29.85	64.35	0.65
28 Thu August 2025	34.20	68.05	0.61

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
03 Wed September 2025	60.80	27.95	1
02 Tue September 2025	54.10	31.75	1
01 Mon September 2025	48.80	36.90	0.92
29 Fri August 2025	37.90	53.40	0.83
28 Thu August 2025	42.55	56.15	0.79

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
03 Wed September 2025	74.15	21.35	1.54
02 Tue September 2025	66.55	24.45	1.38
01 Mon September 2025	60.10	28.80	1.28
29 Fri August 2025	47.40	42.80	1.11
28 Thu August 2025	51.90	46.10	1.6

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
03 Wed September 2025	89.80	15.45	3.81
02 Tue September 2025	80.85	18.50	3.49
01 Mon September 2025	73.30	21.75	3.07
29 Fri August 2025	58.15	33.75	3.09
28 Thu August 2025	62.20	36.25	4.51

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
03 Wed September 2025	89.35	11.85	7.06
02 Tue September 2025	89.35	13.55	6.74
01 Mon September 2025	88.30	16.20	6.53
29 Fri August 2025	70.35	25.60	7.91
28 Thu August 2025	75.65	28.40	19.68

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
03 Wed September 2025	103.35	8.25	1.43
02 Tue September 2025	103.35	9.95	1.55
01 Mon September 2025	103.35	12.00	1.56
29 Fri August 2025	84.50	19.75	1.36
28 Thu August 2025	86.45	22.30	1.19

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
03 Wed September 2025	129.75	6.05	5.17
02 Tue September 2025	129.30	7.30	4.76
01 Mon September 2025	120.05	9.00	5.54
29 Fri August 2025	98.65	14.90	6.93
28 Thu August 2025	121.00	17.25	6.96

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
03 Wed September 2025	139.65	4.50	11.5
02 Tue September 2025	139.65	5.20	10.92
01 Mon September 2025	139.95	6.60	42.67
29 Fri August 2025	139.95	11.15	44
28 Thu August 2025	139.95	13.25	22.67

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
03 Wed September 2025	161.75	3.20	7.98
02 Tue September 2025	161.75	3.75	7.1
01 Mon September 2025	156.90	4.90	8.05
29 Fri August 2025	140.00	8.20	8.54
28 Thu August 2025	140.00	10.00	8.29

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
03 Wed September 2025	162.50	2.35	26
02 Tue September 2025	162.50	2.80	14.33
01 Mon September 2025	162.50	3.75	14.33
29 Fri August 2025	162.50	6.05	15
28 Thu August 2025	169.00	7.55	18

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
03 Wed September 2025	216.00	1.70	338
02 Tue September 2025	180.00	2.15	630
01 Mon September 2025	180.00	2.80	218
29 Fri August 2025	180.00	4.55	195
28 Thu August 2025	180.00	6.65	43

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
03 Wed September 2025	210.00	1.00	2.76
02 Tue September 2025	210.00	1.25	1.38
01 Mon September 2025	210.00	1.70	1.83
29 Fri August 2025	210.00	2.50	2.17
28 Thu August 2025	206.50	3.55	1.29

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
03 Wed September 2025	224.50	1.00	6.69
02 Tue September 2025	224.50	1.15	6.58
01 Mon September 2025	224.50	1.35	6.64
29 Fri August 2025	224.50	2.30	6.58
28 Thu August 2025	224.50	3.00	1.5

Feed