BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 599.35 and 619.75 | Daily Target 1 | 595.3 | | Daily Target 2 | 603.4 | | Daily Target 3 | 615.7 | | Daily Target 4 | 623.8 | | Daily Target 5 | 636.1 |
Daily price and volume Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
611.50 (-1.07%) |
621.40 |
607.60 - 628.00 |
0.6266 times |
Thu 31 July 2025 |
618.10 (-1.65%) |
616.20 |
610.00 - 627.45 |
1.1665 times |
Wed 30 July 2025 |
628.45 (1.05%) |
621.95 |
621.95 - 634.50 |
1.1084 times |
Tue 29 July 2025 |
621.90 (-0.56%) |
620.00 |
612.60 - 626.45 |
1.1834 times |
Mon 28 July 2025 |
625.40 (-2.65%) |
642.45 |
620.00 - 645.95 |
1.4646 times |
Fri 25 July 2025 |
642.45 (-1.86%) |
651.75 |
640.00 - 652.75 |
0.6955 times |
Thu 24 July 2025 |
654.65 (-0.06%) |
657.60 |
650.15 - 659.65 |
0.9116 times |
Wed 23 July 2025 |
655.05 (0.19%) |
657.20 |
652.85 - 662.10 |
0.6617 times |
Tue 22 July 2025 |
653.80 (-2.34%) |
673.00 |
650.00 - 673.00 |
1.6935 times |
Mon 21 July 2025 |
669.45 (-0.82%) |
678.00 |
667.50 - 678.00 |
0.4881 times |
Fri 18 July 2025 |
675.00 (-1.11%) |
683.00 |
670.00 - 685.45 |
0.694 times |
Weekly price and charts BajajElectricals Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 590.38 and 628.73 | Weekly Target 1 | 583.33 | | Weekly Target 2 | 597.42 | | Weekly Target 3 | 621.68333333333 | | Weekly Target 4 | 635.77 | | Weekly Target 5 | 660.03 |
Weekly price and volumes for Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
611.50 (-4.82%) |
642.45 |
607.60 - 645.95 |
0.6413 times |
Fri 25 July 2025 |
642.45 (-4.82%) |
678.00 |
640.00 - 678.00 |
0.5143 times |
Fri 18 July 2025 |
675.00 (1.06%) |
671.50 |
662.65 - 693.00 |
0.5113 times |
Fri 11 July 2025 |
667.95 (-3.15%) |
695.30 |
663.40 - 696.00 |
0.5715 times |
Fri 04 July 2025 |
689.65 (0.66%) |
688.45 |
660.00 - 711.00 |
1.9161 times |
Fri 27 June 2025 |
685.10 (2.44%) |
664.80 |
655.55 - 704.85 |
1.4224 times |
Fri 20 June 2025 |
668.75 (1.79%) |
653.75 |
641.05 - 680.00 |
1.0995 times |
Fri 13 June 2025 |
657.00 (0.5%) |
656.05 |
650.55 - 682.15 |
0.8501 times |
Fri 06 June 2025 |
653.70 (-4.81%) |
686.45 |
646.15 - 688.40 |
0.6755 times |
Fri 30 May 2025 |
686.70 (3.23%) |
673.00 |
666.60 - 698.15 |
1.798 times |
Fri 23 May 2025 |
665.20 (-1.03%) |
675.45 |
645.55 - 686.40 |
1.8391 times |
Monthly price and charts BajajElectricals Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 599.35 and 619.75 | Monthly Target 1 | 595.3 | | Monthly Target 2 | 603.4 | | Monthly Target 3 | 615.7 | | Monthly Target 4 | 623.8 | | Monthly Target 5 | 636.1 |
Monthly price and volumes Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
611.50 (-1.07%) |
621.40 |
607.60 - 628.00 |
0.0129 times |
Thu 31 July 2025 |
618.10 (-10.23%) |
691.30 |
610.00 - 711.00 |
0.691 times |
Mon 30 June 2025 |
688.50 (0.26%) |
686.45 |
641.05 - 704.85 |
0.7582 times |
Fri 30 May 2025 |
686.70 (25.98%) |
553.30 |
520.00 - 698.15 |
2.9721 times |
Wed 30 April 2025 |
545.10 (0.2%) |
544.00 |
490.00 - 579.95 |
1.5194 times |
Fri 28 March 2025 |
544.00 (-9.84%) |
605.00 |
537.15 - 624.30 |
0.9179 times |
Fri 28 February 2025 |
603.35 (-13.88%) |
715.00 |
600.00 - 749.00 |
1.0769 times |
Fri 31 January 2025 |
700.60 (-8.72%) |
760.60 |
650.00 - 805.85 |
0.4015 times |
Tue 31 December 2024 |
767.55 (0.05%) |
760.05 |
745.00 - 866.50 |
0.5828 times |
Fri 29 November 2024 |
767.15 (-11.92%) |
905.95 |
736.70 - 927.00 |
1.0672 times |
Thu 31 October 2024 |
871.00 (-10.41%) |
972.25 |
827.05 - 973.95 |
0.516 times |
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value | | 5 day DMA | 621.07 | | 12 day DMA | 644.86 | | 20 day DMA | 658.38 | | 35 day DMA | 665.25 | | 50 day DMA | 665.85 | | 100 day DMA | 620.79 | | 150 day DMA | 647.24 | | 200 day DMA | 691.62 | EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.09 | 628.89 | 634.28 | | 12 day EMA | 639.04 | 644.04 | 648.76 | | 20 day EMA | 649.21 | 653.18 | 656.87 | | 35 day EMA | 656.85 | 659.52 | 661.96 | | 50 day EMA | 661.27 | 663.3 | 665.14 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.07 | 627.26 | 634.57 | | 12 day SMA | 644.86 | 650.61 | 655.48 | | 20 day SMA | 658.38 | 662.29 | 665.67 | | 35 day SMA | 665.25 | 666.55 | 668.17 | | 50 day SMA | 665.85 | 666.93 | 667.81 | | 100 day SMA | 620.79 | 620.78 | 620.69 | | 150 day SMA | 647.24 | 648.29 | 649.26 | | 200 day SMA | 691.62 | 693.07 | 694.52 |
|
|
