BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 524.4 and 532.25 | Daily Target 1 | 522.78 | | Daily Target 2 | 526.02 | | Daily Target 3 | 530.63333333333 | | Daily Target 4 | 533.87 | | Daily Target 5 | 538.48 |
Daily price and volume Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
529.25 (-0.05%) |
531.55 |
527.40 - 535.25 |
0.6451 times |
Mon 27 October 2025 |
529.50 (0.75%) |
525.95 |
524.15 - 532.20 |
0.655 times |
Fri 24 October 2025 |
525.55 (-1.41%) |
535.05 |
525.00 - 535.10 |
1.1324 times |
Thu 23 October 2025 |
533.05 (-1.69%) |
545.60 |
530.70 - 546.00 |
1.1657 times |
Tue 21 October 2025 |
542.20 (0.72%) |
538.35 |
538.35 - 543.75 |
0.127 times |
Mon 20 October 2025 |
538.35 (-0.26%) |
540.90 |
535.00 - 542.60 |
0.8897 times |
Fri 17 October 2025 |
539.75 (-0.62%) |
543.50 |
536.25 - 546.30 |
0.8962 times |
Thu 16 October 2025 |
543.10 (-0.89%) |
550.90 |
537.00 - 560.95 |
2.6974 times |
Wed 15 October 2025 |
548.00 (0.01%) |
547.00 |
544.00 - 549.15 |
0.5959 times |
Tue 14 October 2025 |
547.95 (0.55%) |
545.50 |
539.10 - 554.75 |
1.1956 times |
Mon 13 October 2025 |
544.95 (0.34%) |
546.00 |
536.00 - 547.10 |
0.8235 times |
Weekly price and charts BajajElectricals Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 526.7 and 537.8 | Weekly Target 1 | 518.45 | | Weekly Target 2 | 523.85 | | Weekly Target 3 | 529.55 | | Weekly Target 4 | 534.95 | | Weekly Target 5 | 540.65 |
Weekly price and volumes for Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
529.25 (0.7%) |
525.95 |
524.15 - 535.25 |
0.0687 times |
Fri 24 October 2025 |
525.55 (-2.63%) |
540.90 |
525.00 - 546.00 |
0.1751 times |
Fri 17 October 2025 |
539.75 (-0.62%) |
546.00 |
536.00 - 560.95 |
0.328 times |
Fri 10 October 2025 |
543.10 (-0.17%) |
545.05 |
530.55 - 547.85 |
0.2672 times |
Fri 03 October 2025 |
544.00 (0.12%) |
544.70 |
534.00 - 575.00 |
0.5667 times |
Fri 26 September 2025 |
543.35 (-7.86%) |
618.05 |
537.10 - 653.80 |
7.5478 times |
Fri 19 September 2025 |
589.70 (0.34%) |
590.00 |
580.55 - 610.00 |
0.1862 times |
Fri 12 September 2025 |
587.70 (3.3%) |
571.45 |
561.35 - 620.00 |
0.5952 times |
Fri 05 September 2025 |
568.90 (-0.03%) |
567.05 |
566.00 - 590.45 |
0.1638 times |
Fri 29 August 2025 |
569.05 (-2.58%) |
584.95 |
565.20 - 593.65 |
0.1012 times |
Fri 22 August 2025 |
584.15 (3.39%) |
568.00 |
568.00 - 602.05 |
0.0897 times |
Monthly price and charts BajajElectricals Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 508.3 and 545.1 | Monthly Target 1 | 501.32 | | Monthly Target 2 | 515.28 | | Monthly Target 3 | 538.11666666667 | | Monthly Target 4 | 552.08 | | Monthly Target 5 | 574.92 |
Monthly price and volumes Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
529.25 (-2.9%) |
545.05 |
524.15 - 560.95 |
0.5689 times |
Tue 30 September 2025 |
545.05 (-4.22%) |
567.05 |
534.00 - 653.80 |
5.2565 times |
Fri 29 August 2025 |
569.05 (-7.94%) |
621.40 |
561.05 - 629.00 |
0.3347 times |
Thu 31 July 2025 |
618.10 (-10.23%) |
691.30 |
610.00 - 711.00 |
0.3183 times |
Mon 30 June 2025 |
688.50 (0.26%) |
686.45 |
641.05 - 704.85 |
0.3492 times |
Fri 30 May 2025 |
686.70 (25.98%) |
553.30 |
520.00 - 698.15 |
1.3689 times |
Wed 30 April 2025 |
545.10 (0.2%) |
544.00 |
490.00 - 579.95 |
0.6998 times |
Fri 28 March 2025 |
544.00 (-9.84%) |
605.00 |
537.15 - 624.30 |
0.4228 times |
Fri 28 February 2025 |
603.35 (-13.88%) |
715.00 |
600.00 - 749.00 |
0.496 times |
Fri 31 January 2025 |
700.60 (-8.72%) |
760.60 |
650.00 - 805.85 |
0.1849 times |
Tue 31 December 2024 |
767.55 (0.05%) |
760.05 |
745.00 - 866.50 |
0.2684 times |
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value | | 5 day DMA | 531.91 | | 12 day DMA | 538.73 | | 20 day DMA | 540.47 | | 35 day DMA | 558.09 | | 50 day DMA | 564.19 | | 100 day DMA | 608.6 | | 150 day DMA | 602.62 | | 200 day DMA | 619.54 | EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.6 | 532.77 | 534.41 | | 12 day EMA | 537.17 | 538.61 | 540.26 | | 20 day EMA | 543.18 | 544.65 | 546.24 | | 35 day EMA | 552.04 | 553.38 | 554.79 | | 50 day EMA | 562.46 | 563.81 | 565.21 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.91 | 533.73 | 535.78 | | 12 day SMA | 538.73 | 539.48 | 539.92 | | 20 day SMA | 540.47 | 541.17 | 542.94 | | 35 day SMA | 558.09 | 559.22 | 560.46 | | 50 day SMA | 564.19 | 565.03 | 565.93 | | 100 day SMA | 608.6 | 609.84 | 611.1 | | 150 day SMA | 602.62 | 602.94 | 603.19 | | 200 day SMA | 619.54 | 620.69 | 621.93 |
|
|
