BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 656.6 and 674.75 | Daily Target 1 | 652.82 | | Daily Target 2 | 660.38 | | Daily Target 3 | 670.96666666667 | | Daily Target 4 | 678.53 | | Daily Target 5 | 689.12 |
Daily price and volume Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
667.95 (-2%) |
675.40 |
663.40 - 681.55 |
0.4119 times |
Thu 10 July 2025 |
681.60 (0.01%) |
686.50 |
674.10 - 686.50 |
0.274 times |
Wed 09 July 2025 |
681.50 (-0.5%) |
689.50 |
678.00 - 691.50 |
0.4077 times |
Tue 08 July 2025 |
684.95 (-0.67%) |
687.00 |
677.30 - 696.00 |
0.5935 times |
Mon 07 July 2025 |
689.60 (-0.01%) |
695.30 |
680.45 - 695.30 |
0.6105 times |
Fri 04 July 2025 |
689.65 (0.55%) |
681.00 |
680.50 - 711.00 |
1.5945 times |
Thu 03 July 2025 |
685.85 (2.62%) |
671.60 |
661.75 - 690.35 |
1.335 times |
Wed 02 July 2025 |
668.35 (-0.3%) |
673.05 |
660.00 - 673.05 |
0.6765 times |
Tue 01 July 2025 |
670.35 (-2.64%) |
691.30 |
667.00 - 695.00 |
3.2698 times |
Mon 30 June 2025 |
688.50 (0.5%) |
688.45 |
671.40 - 690.50 |
0.8266 times |
Fri 27 June 2025 |
685.10 (0.88%) |
682.30 |
677.90 - 688.15 |
0.6084 times |
Weekly price and charts BajajElectricals Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 649.38 and 681.98 | Weekly Target 1 | 643.18 | | Weekly Target 2 | 655.57 | | Weekly Target 3 | 675.78333333333 | | Weekly Target 4 | 688.17 | | Weekly Target 5 | 708.38 |
Weekly price and volumes for Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
667.95 (-3.15%) |
695.30 |
663.40 - 696.00 |
0.2482 times |
Fri 04 July 2025 |
689.65 (0.66%) |
688.45 |
660.00 - 711.00 |
0.8321 times |
Fri 27 June 2025 |
685.10 (2.44%) |
664.80 |
655.55 - 704.85 |
0.6177 times |
Fri 20 June 2025 |
668.75 (1.79%) |
653.75 |
641.05 - 680.00 |
0.4775 times |
Fri 13 June 2025 |
657.00 (0.5%) |
656.05 |
650.55 - 682.15 |
0.3692 times |
Fri 06 June 2025 |
653.70 (-4.81%) |
686.45 |
646.15 - 688.40 |
0.2934 times |
Fri 30 May 2025 |
686.70 (3.23%) |
673.00 |
666.60 - 698.15 |
0.7809 times |
Fri 23 May 2025 |
665.20 (-1.03%) |
675.45 |
645.55 - 686.40 |
0.7987 times |
Fri 16 May 2025 |
672.10 (26.84%) |
540.05 |
535.00 - 680.70 |
5.296 times |
Fri 09 May 2025 |
529.90 (-1.34%) |
537.10 |
520.00 - 556.85 |
0.2863 times |
Fri 02 May 2025 |
537.10 (-2.98%) |
553.00 |
531.70 - 565.40 |
0.3076 times |
Monthly price and charts BajajElectricals Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 638.48 and 689.48 | Monthly Target 1 | 628.65 | | Monthly Target 2 | 648.3 | | Monthly Target 3 | 679.65 | | Monthly Target 4 | 699.3 | | Monthly Target 5 | 730.65 |
Monthly price and volumes Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
667.95 (-2.98%) |
691.30 |
660.00 - 711.00 |
0.3981 times |
Mon 30 June 2025 |
688.50 (0.26%) |
686.45 |
641.05 - 704.85 |
0.742 times |
Fri 30 May 2025 |
686.70 (25.98%) |
553.30 |
520.00 - 698.15 |
2.9084 times |
Wed 30 April 2025 |
545.10 (0.2%) |
544.00 |
490.00 - 579.95 |
1.4868 times |
Fri 28 March 2025 |
544.00 (-9.84%) |
605.00 |
537.15 - 624.30 |
0.8983 times |
Fri 28 February 2025 |
603.35 (-13.88%) |
715.00 |
600.00 - 749.00 |
1.0539 times |
Fri 31 January 2025 |
700.60 (-8.72%) |
760.60 |
650.00 - 805.85 |
0.3929 times |
Tue 31 December 2024 |
767.55 (0.05%) |
760.05 |
745.00 - 866.50 |
0.5703 times |
Fri 29 November 2024 |
767.15 (-11.92%) |
905.95 |
736.70 - 927.00 |
1.0443 times |
Thu 31 October 2024 |
871.00 (-10.41%) |
972.25 |
827.05 - 973.95 |
0.505 times |
Mon 30 September 2024 |
972.25 (1.31%) |
962.00 |
959.70 - 1038.00 |
0.9182 times |
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value | | 5 day DMA | 681.12 | | 12 day DMA | 681.05 | | 20 day DMA | 676.08 | | 35 day DMA | 672.3 | | 50 day DMA | 654.77 | | 100 day DMA | 619.02 | | 150 day DMA | 662.61 | | 200 day DMA | 714.04 | EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.99 | 683.01 | 683.71 | | 12 day EMA | 678.76 | 680.72 | 680.56 | | 20 day EMA | 674.89 | 675.62 | 674.99 | | 35 day EMA | 661.89 | 661.53 | 660.35 | | 50 day EMA | 648.82 | 648.04 | 646.67 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.12 | 685.46 | 686.31 | | 12 day SMA | 681.05 | 682.5 | 682.32 | | 20 day SMA | 676.08 | 675.54 | 675.2 | | 35 day SMA | 672.3 | 672.22 | 671.68 | | 50 day SMA | 654.77 | 652.15 | 649.42 | | 100 day SMA | 619.02 | 619.21 | 619.46 | | 150 day SMA | 662.61 | 663.4 | 664.07 | | 200 day SMA | 714.04 | 715.76 | 717.25 |
|
|
