BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer Strong Daily Stock price targets for BajajConsumer BAJAJCON are 172.18 and 178.46 | Daily Target 1 | 167.44 | | Daily Target 2 | 170.63 | | Daily Target 3 | 173.71666666667 | | Daily Target 4 | 176.91 | | Daily Target 5 | 180 |
Daily price and volume Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
173.83 (1.26%) |
172.25 |
170.52 - 176.80 |
0.9953 times |
Wed 16 April 2025 |
171.67 (-0.77%) |
173.00 |
169.52 - 173.65 |
0.8994 times |
Tue 15 April 2025 |
173.01 (2.08%) |
173.00 |
170.67 - 174.99 |
0.9526 times |
Fri 11 April 2025 |
169.48 (2.88%) |
167.00 |
166.01 - 174.00 |
1.7085 times |
Wed 09 April 2025 |
164.73 (1.7%) |
160.01 |
159.88 - 166.16 |
0.8431 times |
Tue 08 April 2025 |
161.98 (2.14%) |
164.61 |
159.00 - 164.63 |
0.7219 times |
Mon 07 April 2025 |
158.59 (-2.99%) |
151.00 |
151.00 - 161.00 |
1.1869 times |
Fri 04 April 2025 |
163.47 (-3.11%) |
168.00 |
161.92 - 168.00 |
0.8298 times |
Thu 03 April 2025 |
168.72 (0.91%) |
167.00 |
164.89 - 169.60 |
0.6858 times |
Wed 02 April 2025 |
167.20 (2.65%) |
163.85 |
159.58 - 169.29 |
1.1766 times |
Tue 01 April 2025 |
162.89 (3.59%) |
159.60 |
157.56 - 164.00 |
1.5848 times |
Weekly price and charts BajajConsumer Strong weekly Stock price targets for BajajConsumer BAJAJCON are 171.68 and 178.96 | Weekly Target 1 | 166.1 | | Weekly Target 2 | 169.97 | | Weekly Target 3 | 173.38333333333 | | Weekly Target 4 | 177.25 | | Weekly Target 5 | 180.66 |
Weekly price and volumes for Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
173.83 (2.57%) |
173.00 |
169.52 - 176.80 |
0.4815 times |
Fri 11 April 2025 |
169.48 (3.68%) |
151.00 |
151.00 - 174.00 |
0.7543 times |
Fri 04 April 2025 |
163.47 (3.96%) |
159.60 |
157.56 - 169.60 |
0.7233 times |
Fri 28 March 2025 |
157.25 (-4.16%) |
165.00 |
155.90 - 170.96 |
2.3374 times |
Fri 21 March 2025 |
164.07 (3.31%) |
159.06 |
156.16 - 167.28 |
1.1379 times |
Thu 13 March 2025 |
158.81 (-4.09%) |
166.75 |
158.02 - 167.76 |
0.8668 times |
Fri 07 March 2025 |
165.58 (6.45%) |
153.45 |
152.00 - 167.22 |
1.0094 times |
Fri 28 February 2025 |
155.54 (-3.73%) |
161.57 |
154.70 - 166.65 |
0.648 times |
Fri 21 February 2025 |
161.57 (-6.59%) |
172.50 |
158.91 - 173.50 |
1.2519 times |
Fri 14 February 2025 |
172.96 (-6.62%) |
185.22 |
171.30 - 188.97 |
0.7893 times |
Fri 07 February 2025 |
185.22 (-2.18%) |
189.65 |
184.05 - 192.76 |
0.8709 times |
Monthly price and charts BajajConsumer Strong monthly Stock price targets for BajajConsumer BAJAJCON are 162.42 and 188.22 | Monthly Target 1 | 141.41 | | Monthly Target 2 | 157.62 | | Monthly Target 3 | 167.21 | | Monthly Target 4 | 183.42 | | Monthly Target 5 | 193.01 |
Monthly price and volumes Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
173.83 (10.54%) |
159.60 |
151.00 - 176.80 |
0.3791 times |
Fri 28 March 2025 |
157.25 (1.1%) |
153.45 |
152.00 - 170.96 |
1.0355 times |
Fri 28 February 2025 |
155.54 (-17.85%) |
189.65 |
154.70 - 192.76 |
0.6889 times |
Fri 31 January 2025 |
189.34 (-4.1%) |
197.76 |
175.34 - 205.86 |
0.591 times |
Tue 31 December 2024 |
197.44 (-6.14%) |
210.35 |
195.21 - 233.00 |
1.3121 times |
Fri 29 November 2024 |
210.35 (-8.08%) |
230.30 |
200.10 - 236.40 |
0.6314 times |
Thu 31 October 2024 |
228.85 (-7.31%) |
247.40 |
212.73 - 250.00 |
0.7916 times |
Mon 30 September 2024 |
246.90 (-6.49%) |
265.00 |
243.20 - 288.95 |
0.9864 times |
Fri 30 August 2024 |
264.05 (-0.34%) |
265.50 |
255.15 - 286.00 |
1.7715 times |
Wed 31 July 2024 |
264.95 (0.39%) |
268.00 |
258.05 - 286.90 |
1.8125 times |
Fri 28 June 2024 |
263.93 (14.73%) |
234.00 |
220.00 - 274.45 |
1.811 times |
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value | | 5 day DMA | 170.54 | | 12 day DMA | 166.07 | | 20 day DMA | 164.74 | | 35 day DMA | 162.81 | | 50 day DMA | 167.37 | | 100 day DMA | 183.79 | | 150 day DMA | 201.04 | | 200 day DMA | 218.48 | EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.68 | 169.11 | 167.83 | | 12 day EMA | 167.42 | 166.25 | 165.27 | | 20 day EMA | 166.17 | 165.36 | 164.7 | | 35 day EMA | 167.43 | 167.05 | 166.78 | | 50 day EMA | 169.04 | 168.84 | 168.72 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.54 | 168.17 | 165.56 | | 12 day SMA | 166.07 | 164.82 | 163.77 | | 20 day SMA | 164.74 | 163.9 | 163.25 | | 35 day SMA | 162.81 | 162.48 | 162.21 | | 50 day SMA | 167.37 | 167.6 | 167.93 | | 100 day SMA | 183.79 | 184.15 | 184.51 | | 150 day SMA | 201.04 | 201.67 | 202.36 | | 200 day SMA | 218.48 | 218.94 | 219.41 |
|
|
