BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer Strong Daily Stock price targets for BajajConsumer BAJAJCON are 265.24 and 279 | Daily Target 1 | 254.99 | | Daily Target 2 | 261.73 | | Daily Target 3 | 268.74666666667 | | Daily Target 4 | 275.49 | | Daily Target 5 | 282.51 |
Daily price and volume Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.48 (0.17%) |
268.00 |
262.00 - 275.76 |
1.9018 times |
Mon 27 October 2025 |
268.03 (-0.88%) |
270.00 |
265.55 - 270.14 |
0.3742 times |
Fri 24 October 2025 |
270.41 (-1.01%) |
273.16 |
266.58 - 273.98 |
0.4472 times |
Thu 23 October 2025 |
273.16 (0.12%) |
272.84 |
269.56 - 277.50 |
1.0002 times |
Tue 21 October 2025 |
272.84 (1.54%) |
269.42 |
268.55 - 274.03 |
0.3491 times |
Mon 20 October 2025 |
268.69 (-0.21%) |
271.40 |
267.01 - 273.45 |
0.4227 times |
Fri 17 October 2025 |
269.26 (1.57%) |
266.80 |
264.20 - 277.92 |
2.8181 times |
Thu 16 October 2025 |
265.09 (0.23%) |
263.50 |
262.00 - 267.00 |
0.5802 times |
Wed 15 October 2025 |
264.48 (2.02%) |
259.24 |
258.31 - 267.00 |
1.3027 times |
Tue 14 October 2025 |
259.24 (-2.45%) |
266.29 |
256.29 - 266.80 |
0.8036 times |
Mon 13 October 2025 |
265.75 (0.62%) |
264.87 |
260.84 - 269.70 |
1.6082 times |
Weekly price and charts BajajConsumer Strong weekly Stock price targets for BajajConsumer BAJAJCON are 258.36 and 272.12 | Weekly Target 1 | 254.99 | | Weekly Target 2 | 261.73 | | Weekly Target 3 | 268.74666666667 | | Weekly Target 4 | 275.49 | | Weekly Target 5 | 282.51 |
Weekly price and volumes for Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.48 (-0.71%) |
270.00 |
262.00 - 275.76 |
0.423 times |
Fri 24 October 2025 |
270.41 (0.43%) |
271.40 |
266.58 - 277.50 |
0.4124 times |
Fri 17 October 2025 |
269.26 (1.95%) |
264.87 |
256.29 - 277.92 |
1.3218 times |
Fri 10 October 2025 |
264.12 (10.36%) |
240.29 |
235.15 - 266.94 |
1.0907 times |
Fri 03 October 2025 |
239.33 (2.77%) |
233.31 |
232.10 - 244.57 |
0.4765 times |
Fri 26 September 2025 |
232.89 (-8.85%) |
256.00 |
232.10 - 263.50 |
1.3438 times |
Fri 19 September 2025 |
255.49 (14.1%) |
226.00 |
222.78 - 263.45 |
2.2941 times |
Fri 12 September 2025 |
223.92 (-0.56%) |
227.05 |
220.10 - 229.90 |
0.4297 times |
Fri 05 September 2025 |
225.18 (-3.94%) |
236.90 |
223.98 - 245.60 |
1.538 times |
Fri 29 August 2025 |
234.42 (3.49%) |
228.70 |
225.10 - 238.50 |
0.67 times |
Fri 22 August 2025 |
226.51 (1.24%) |
226.09 |
223.60 - 233.90 |
0.4274 times |
Monthly price and charts BajajConsumer Strong monthly Stock price targets for BajajConsumer BAJAJCON are 250.81 and 295.59 | Monthly Target 1 | 215.07 | | Monthly Target 2 | 241.77 | | Monthly Target 3 | 259.84666666667 | | Monthly Target 4 | 286.55 | | Monthly Target 5 | 304.63 |
Monthly price and volumes Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.48 (13.33%) |
236.99 |
233.14 - 277.92 |
0.9365 times |
Tue 30 September 2025 |
236.90 (1.06%) |
236.90 |
220.10 - 263.50 |
1.5809 times |
Fri 29 August 2025 |
234.42 (5.04%) |
224.40 |
221.07 - 238.50 |
0.5516 times |
Thu 31 July 2025 |
223.18 (6.68%) |
210.25 |
210.00 - 253.49 |
2.3312 times |
Mon 30 June 2025 |
209.21 (19.58%) |
175.00 |
168.25 - 216.96 |
2.4799 times |
Fri 30 May 2025 |
174.96 (5.3%) |
167.00 |
161.40 - 183.77 |
0.754 times |
Wed 30 April 2025 |
166.16 (5.67%) |
159.60 |
151.00 - 178.00 |
0.2762 times |
Fri 28 March 2025 |
157.25 (1.1%) |
153.45 |
152.00 - 170.96 |
0.4873 times |
Fri 28 February 2025 |
155.54 (-17.85%) |
189.65 |
154.70 - 192.76 |
0.3242 times |
Fri 31 January 2025 |
189.34 (-4.1%) |
197.76 |
175.34 - 205.86 |
0.2781 times |
Tue 31 December 2024 |
197.44 (-6.14%) |
210.35 |
195.21 - 233.00 |
0.6175 times |
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value | | 5 day DMA | 270.58 | | 12 day DMA | 267.46 | | 20 day DMA | 256.8 | | 35 day DMA | 248.58 | | 50 day DMA | 243.46 | | 100 day DMA | 228.67 | | 150 day DMA | 208.88 | | 200 day DMA | 200.55 | EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.03 | 269.3 | 269.94 | | 12 day EMA | 265.1 | 264.48 | 263.84 | | 20 day EMA | 259.86 | 258.95 | 258 | | 35 day EMA | 252.04 | 251.07 | 250.07 | | 50 day EMA | 244.75 | 243.78 | 242.79 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.58 | 270.63 | 270.87 | | 12 day SMA | 267.46 | 265.73 | 263.94 | | 20 day SMA | 256.8 | 255.02 | 253.82 | | 35 day SMA | 248.58 | 247.34 | 246.34 | | 50 day SMA | 243.46 | 242.54 | 241.68 | | 100 day SMA | 228.67 | 227.73 | 226.84 | | 150 day SMA | 208.88 | 208.18 | 207.47 | | 200 day SMA | 200.55 | 200.19 | 199.87 |
|
|
