BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer Strong Daily Stock price targets for BajajConsumer BAJAJCON are 228.87 and 235.08 | Daily Target 1 | 227.63 | | Daily Target 2 | 230.11 | | Daily Target 3 | 233.84333333333 | | Daily Target 4 | 236.32 | | Daily Target 5 | 240.05 |
Daily price and volume Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
232.58 (-1.37%) |
235.81 |
231.37 - 237.58 |
0.113 times |
Mon 14 July 2025 |
235.81 (1.14%) |
235.70 |
231.37 - 238.09 |
0.268 times |
Fri 11 July 2025 |
233.15 (-1.56%) |
234.40 |
229.21 - 238.47 |
0.3734 times |
Thu 10 July 2025 |
236.84 (-1.57%) |
240.62 |
235.50 - 241.27 |
0.2061 times |
Wed 09 July 2025 |
240.62 (0.9%) |
238.00 |
233.70 - 242.00 |
0.6188 times |
Tue 08 July 2025 |
238.48 (2.29%) |
232.49 |
231.00 - 240.05 |
0.7769 times |
Mon 07 July 2025 |
233.14 (5.56%) |
222.99 |
222.99 - 239.20 |
1.6226 times |
Fri 04 July 2025 |
220.87 (-1.9%) |
225.11 |
218.94 - 226.28 |
0.2827 times |
Thu 03 July 2025 |
225.14 (-1.16%) |
227.89 |
223.39 - 231.98 |
0.7498 times |
Wed 02 July 2025 |
227.78 (7.74%) |
211.49 |
210.42 - 235.00 |
4.9886 times |
Tue 01 July 2025 |
211.41 (1.05%) |
210.25 |
210.00 - 213.00 |
0.2745 times |
Weekly price and charts BajajConsumer Strong weekly Stock price targets for BajajConsumer BAJAJCON are 228.62 and 235.34 | Weekly Target 1 | 227.29 | | Weekly Target 2 | 229.94 | | Weekly Target 3 | 234.01333333333 | | Weekly Target 4 | 236.66 | | Weekly Target 5 | 240.73 |
Weekly price and volumes for Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
232.58 (-0.24%) |
235.70 |
231.37 - 238.09 |
0.1304 times |
Fri 11 July 2025 |
233.15 (5.56%) |
222.99 |
222.99 - 242.00 |
1.2312 times |
Fri 04 July 2025 |
220.87 (7.32%) |
208.09 |
205.81 - 235.00 |
2.3158 times |
Fri 27 June 2025 |
205.80 (21.6%) |
168.99 |
168.27 - 216.96 |
4.8529 times |
Fri 20 June 2025 |
169.25 (-4.57%) |
176.95 |
168.25 - 177.52 |
0.1143 times |
Fri 13 June 2025 |
177.36 (1.9%) |
174.05 |
172.10 - 184.35 |
0.2602 times |
Fri 06 June 2025 |
174.05 (-0.52%) |
175.00 |
172.84 - 179.69 |
0.17 times |
Fri 30 May 2025 |
174.96 (1.6%) |
172.50 |
172.03 - 183.77 |
0.3579 times |
Fri 23 May 2025 |
172.21 (1.89%) |
169.88 |
169.09 - 176.80 |
0.2107 times |
Fri 16 May 2025 |
169.01 (4.33%) |
166.00 |
165.35 - 170.99 |
0.3567 times |
Fri 09 May 2025 |
162.00 (-2.94%) |
167.00 |
161.40 - 183.45 |
0.7436 times |
Monthly price and charts BajajConsumer Strong monthly Stock price targets for BajajConsumer BAJAJCON are 221.29 and 253.29 | Monthly Target 1 | 196.19 | | Monthly Target 2 | 214.39 | | Monthly Target 3 | 228.19333333333 | | Monthly Target 4 | 246.39 | | Monthly Target 5 | 260.19 |
Monthly price and volumes Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
232.58 (11.17%) |
210.25 |
210.00 - 242.00 |
2.1039 times |
Mon 30 June 2025 |
209.21 (19.58%) |
175.00 |
168.25 - 216.96 |
3.3264 times |
Fri 30 May 2025 |
174.96 (5.3%) |
167.00 |
161.40 - 183.77 |
1.0114 times |
Wed 30 April 2025 |
166.16 (5.67%) |
159.60 |
151.00 - 178.00 |
0.3705 times |
Fri 28 March 2025 |
157.25 (1.1%) |
153.45 |
152.00 - 170.96 |
0.6536 times |
Fri 28 February 2025 |
155.54 (-17.85%) |
189.65 |
154.70 - 192.76 |
0.4348 times |
Fri 31 January 2025 |
189.34 (-4.1%) |
197.76 |
175.34 - 205.86 |
0.3731 times |
Tue 31 December 2024 |
197.44 (-6.14%) |
210.35 |
195.21 - 233.00 |
0.8282 times |
Fri 29 November 2024 |
210.35 (-8.08%) |
230.30 |
200.10 - 236.40 |
0.3985 times |
Thu 31 October 2024 |
228.85 (-7.31%) |
247.40 |
212.73 - 250.00 |
0.4997 times |
Mon 30 September 2024 |
246.90 (-6.49%) |
265.00 |
243.20 - 288.95 |
0.6226 times |
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value | | 5 day DMA | 235.8 | | 12 day DMA | 228.75 | | 20 day DMA | 212.57 | | 35 day DMA | 197.09 | | 50 day DMA | 188.95 | | 100 day DMA | 176.84 | | 150 day DMA | 182.8 | | 200 day DMA | 193.1 | EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.77 | 234.37 | 233.65 | | 12 day EMA | 226.47 | 225.36 | 223.46 | | 20 day EMA | 216.97 | 215.33 | 213.17 | | 35 day EMA | 204.45 | 202.79 | 200.85 | | 50 day EMA | 191.94 | 190.28 | 188.42 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.8 | 236.98 | 236.45 | | 12 day SMA | 228.75 | 226.52 | 224.17 | | 20 day SMA | 212.57 | 209.67 | 206.64 | | 35 day SMA | 197.09 | 195.62 | 193.83 | | 50 day SMA | 188.95 | 187.76 | 186.4 | | 100 day SMA | 176.84 | 176.25 | 175.68 | | 150 day SMA | 182.8 | 182.6 | 182.41 | | 200 day SMA | 193.1 | 193.21 | 193.31 |
|
|
