BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8982.75 and 9093.75

Daily Target 1	8957.83
Daily Target 2	9007.67
Daily Target 3	9068.8333333333
Daily Target 4	9118.67
Daily Target 5	9179.83

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Tue 28 October 2025	9057.50 (-0.42%)	9100.00	9019.00 - 9130.00	1.493 times
Mon 27 October 2025	9095.50 (0.21%)	9099.50	9055.00 - 9115.00	1.0064 times
Fri 24 October 2025	9076.50 (0.33%)	9070.00	9012.00 - 9099.00	1.078 times
Thu 23 October 2025	9047.00 (-0.78%)	9136.00	9017.00 - 9157.00	0.8095 times
Tue 21 October 2025	9118.00 (-0.07%)	9159.50	9081.00 - 9165.00	0.0897 times
Mon 20 October 2025	9124.50 (-0.28%)	9194.50	9100.50 - 9236.50	0.9857 times
Fri 17 October 2025	9150.50 (-0.01%)	9150.00	9090.50 - 9194.50	1.5126 times
Thu 16 October 2025	9151.50 (1.71%)	9030.00	9022.00 - 9177.00	1.0861 times
Wed 15 October 2025	8998.00 (-1.15%)	9106.50	8955.50 - 9180.00	0.9739 times
Tue 14 October 2025	9102.50 (0.4%)	9100.00	9032.50 - 9120.00	0.9651 times
Mon 13 October 2025	9066.00 (1.34%)	8947.00	8917.00 - 9084.00	1.2156 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8982.75 and 9093.75

Weekly Target 1	8957.83
Weekly Target 2	9007.67
Weekly Target 3	9068.8333333333
Weekly Target 4	9118.67
Weekly Target 5	9179.83

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Tue 28 October 2025	9057.50 (-0.21%)	9099.50	9019.00 - 9130.00	0.4393 times
Fri 24 October 2025	9076.50 (-0.81%)	9194.50	9012.00 - 9236.50	0.5208 times
Fri 17 October 2025	9150.50 (2.28%)	8947.00	8917.00 - 9194.50	1.0112 times
Fri 10 October 2025	8946.50 (3.08%)	8698.00	8651.00 - 8955.00	0.9389 times
Fri 03 October 2025	8679.50 (-0.26%)	8745.00	8491.50 - 8846.50	1.2243 times
Fri 26 September 2025	8702.00 (-3%)	8971.50	8668.00 - 9225.00	1.1376 times
Fri 19 September 2025	8971.50 (-0.31%)	9026.50	8950.50 - 9136.00	0.7808 times
Fri 12 September 2025	8999.50 (-0.94%)	9102.00	8979.50 - 9490.00	1.4988 times
Fri 05 September 2025	9084.50 (5.25%)	8665.00	8665.00 - 9353.50	1.3768 times
Fri 29 August 2025	8631.50 (-0.55%)	8750.00	8571.50 - 8825.00	1.0715 times
Fri 22 August 2025	8679.50 (5.67%)	8400.00	8400.00 - 8872.50	1.9505 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8774.5 and 9519.5

Monthly Target 1	8183.5
Monthly Target 2	8620.5
Monthly Target 3	8928.5
Monthly Target 4	9365.5
Monthly Target 5	9673.5

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Tue 28 October 2025	9057.50 (4.37%)	8720.00	8491.50 - 9236.50	0.8176 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.1307 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.0449 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.7803 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	1.0007 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.2569 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.7665 times
Fri 28 March 2025	7878.85 (-0.3%)	7934.95	7301.00 - 8213.95	1.3069 times
Fri 28 February 2025	7902.90 (-10.68%)	9150.00	7886.30 - 9150.00	0.7733 times
Fri 31 January 2025	8847.80 (0.56%)	8754.05	8290.35 - 9109.95	1.1223 times
Tue 31 December 2024	8798.60 (-2.6%)	9078.80	8719.90 - 9240.00	1.3005 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	9078.9
12 day DMA	9077.83
20 day DMA	8946.7
35 day DMA	8993.09
50 day DMA	8931.58
100 day DMA	8634.9
150 day DMA	8472.37
200 day DMA	8452.87

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9076.44	9085.91	9081.11
12 day EMA	9046.57	9044.58	9035.32
20 day EMA	9005.93	9000.5	8990.5
35 day EMA	8938.99	8932.01	8922.38
50 day EMA	8889.04	8882.17	8873.47

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9078.9	9092.3	9103.3
12 day SMA	9077.83	9057.21	9031.92
20 day SMA	8946.7	8928.93	8916.28
35 day SMA	8993.09	8993.86	8993.16
50 day SMA	8931.58	8915.4	8897.42
100 day SMA	8634.9	8629.96	8624.63
150 day SMA	8472.37	8461.89	8451.28
200 day SMA	8452.87	8452.98	8451.2

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	9097.00	9144.00	9066.00 to 9180.00	1.58 times
27 Mon	9140.50	9121.00	9075.50 to 9152.50	1.53 times
24 Fri	9075.50	9055.00	9005.50 to 9100.50	1.16 times
23 Thu	9036.00	9145.00	9020.00 to 9173.50	0.6 times
21 Tue	9127.50	9175.00	9104.00 to 9175.00	0.14 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	9137.50	9168.50	9112.50 to 9207.00	1.3 times
27 Mon	9174.00	9133.50	9115.00 to 9177.00	1.06 times
24 Fri	9113.00	9108.00	9038.00 to 9120.00	0.95 times
23 Thu	9067.00	9162.00	9040.00 to 9205.00	0.93 times
21 Tue	9167.50	9197.00	9146.00 to 9206.00	0.75 times

Option chain for Bajaj Auto BAJAJ-AUTO 25 Tue November 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
28 Tue October 2025	14.95	1475.00	0.14

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
28 Tue October 2025	15.00	1278.50	0.16
27 Mon October 2025	18.00	1278.50	0.18
24 Fri October 2025	20.60	1348.80	0.11
23 Thu October 2025	22.40	1266.50	0.09

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
28 Tue October 2025	23.20	1157.00	0.01
27 Mon October 2025	27.30	1157.00	0.03
24 Fri October 2025	28.35	1157.00	0.03

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
28 Tue October 2025	35.15	927.00	0.18
27 Mon October 2025	41.45	883.05	0.16
24 Fri October 2025	43.55	943.70	0.16
23 Thu October 2025	45.90	992.10	0.11

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
28 Tue October 2025	42.75	738.90	0

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
28 Tue October 2025	55.05	705.15	0.02
27 Mon October 2025	63.50	705.15	0.02

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
28 Tue October 2025	68.90	655.00	0.11

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
28 Tue October 2025	87.70	560.00	0.08
27 Mon October 2025	99.65	625.00	0
24 Fri October 2025	98.95	625.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
28 Tue October 2025	110.40	517.75	0.15
27 Mon October 2025	124.75	471.45	0.16
24 Fri October 2025	123.45	537.50	0.12
23 Thu October 2025	123.10	521.75	0.07

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
28 Tue October 2025	137.35	403.20	0.12
27 Mon October 2025	153.65	403.20	0.22

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
28 Tue October 2025	169.70	367.75	0.32
27 Mon October 2025	190.40	338.05	0.62
24 Fri October 2025	182.15	401.10	0.53
23 Thu October 2025	181.40	435.30	0.47

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
28 Tue October 2025	208.85	305.75	0.96
27 Mon October 2025	232.00	279.80	1.23
24 Fri October 2025	219.15	330.85	0.54
23 Thu October 2025	215.60	369.85	0.55

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
28 Tue October 2025	255.00	252.05	0.79
27 Mon October 2025	280.95	229.75	0.72
24 Fri October 2025	263.50	274.75	0.67
23 Thu October 2025	256.25	310.45	0.53

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
28 Tue October 2025	305.40	205.65	1.05
27 Mon October 2025	334.25	186.00	1.21
24 Fri October 2025	309.70	225.40	1.14
23 Thu October 2025	303.25	257.60	0.81

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
28 Tue October 2025	367.40	166.85	3.27
27 Mon October 2025	395.50	147.40	1.25
24 Fri October 2025	363.10	180.30	1.13
23 Thu October 2025	359.65	214.30	1.98

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
28 Tue October 2025	439.00	132.80	2.24
27 Mon October 2025	456.60	116.15	1.49
24 Fri October 2025	431.50	144.65	1.18
23 Thu October 2025	417.45	170.15	2.5

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
28 Tue October 2025	507.50	102.60	4.09
27 Mon October 2025	535.70	90.15	4.63
24 Fri October 2025	501.95	118.50	6
23 Thu October 2025	600.00	139.35	6.76

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
28 Tue October 2025	595.00	80.40	5.5
27 Mon October 2025	616.80	69.85	4.39
24 Fri October 2025	540.00	89.20	7.14
23 Thu October 2025	597.00	109.85	3.95

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
28 Tue October 2025	677.95	62.75	18.63
27 Mon October 2025	685.75	54.20	22.96
24 Fri October 2025	633.00	70.40	24.52
23 Thu October 2025	655.70	87.30	25.05

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
28 Tue October 2025	946.45	29.45	47.67
27 Mon October 2025	946.45	25.00	46.67
24 Fri October 2025	933.00	33.75	28.33

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
28 Tue October 2025	1131.30	17.95	46
27 Mon October 2025	1144.50	15.65	42.33
24 Fri October 2025	1222.00	19.50	228
23 Thu October 2025	1222.00	25.90	159

BajajAuto BAJAJ-AUTO Option strike: 7600.00

Date	CE	PE	PCR
28 Tue October 2025	1550.00	7.90	59
27 Mon October 2025	1550.00	10.20	134
24 Fri October 2025	1550.00	10.20	134
23 Thu October 2025	1550.00	10.40	133

Feed