BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 7998 and 8137.5

Daily Target 1	7889.5
Daily Target 2	7967
Daily Target 3	8029
Daily Target 4	8106.5
Daily Target 5	8168.5

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 01 August 2025	8044.50 (0.46%)	8008.00	7951.50 - 8091.00	1.139 times
Thu 31 July 2025	8008.00 (-0.44%)	7990.00	7930.50 - 8094.00	1.0257 times
Wed 30 July 2025	8043.50 (-1.03%)	8090.50	8025.00 - 8132.50	0.7694 times
Tue 29 July 2025	8127.50 (0.47%)	8089.50	8056.00 - 8146.00	0.7252 times
Mon 28 July 2025	8089.50 (0.17%)	8075.50	8075.00 - 8158.00	0.8018 times
Fri 25 July 2025	8075.50 (-2.57%)	8275.00	8044.50 - 8280.00	1.9136 times
Thu 24 July 2025	8288.50 (-1.29%)	8409.50	8276.00 - 8435.00	1.0315 times
Wed 23 July 2025	8397.00 (1.23%)	8313.50	8290.50 - 8405.00	0.6722 times
Tue 22 July 2025	8295.00 (-1.7%)	8470.00	8277.00 - 8470.00	1.0445 times
Mon 21 July 2025	8438.50 (1.09%)	8306.00	8306.00 - 8450.00	0.877 times
Fri 18 July 2025	8347.50 (0.21%)	8305.00	8305.00 - 8365.00	0.9266 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 7873.75 and 8101.25

Weekly Target 1	7816.83
Weekly Target 2	7930.67
Weekly Target 3	8044.3333333333
Weekly Target 4	8158.17
Weekly Target 5	8271.83

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 01 August 2025	8044.50 (-0.38%)	8075.50	7930.50 - 8158.00	0.7358 times
Fri 25 July 2025	8075.50 (-3.26%)	8306.00	8044.50 - 8470.00	0.9136 times
Fri 18 July 2025	8347.50 (3.48%)	8090.00	8035.50 - 8365.00	0.8023 times
Fri 11 July 2025	8067.00 (-4.34%)	8433.00	8045.50 - 8484.00	0.7423 times
Fri 04 July 2025	8433.00 (-0.04%)	8470.00	8300.00 - 8496.00	0.7374 times
Fri 27 June 2025	8436.00 (0.78%)	8275.00	8255.00 - 8507.00	0.9329 times
Fri 20 June 2025	8371.00 (-1.09%)	8486.50	8250.00 - 8657.50	1.1112 times
Fri 13 June 2025	8463.50 (-2.01%)	8680.00	8350.00 - 8770.00	1.068 times
Fri 06 June 2025	8637.00 (0.35%)	8621.50	8415.00 - 8685.00	1.2936 times
Fri 30 May 2025	8607.00 (-1.53%)	8784.50	8585.00 - 9007.00	1.6628 times
Fri 23 May 2025	8741.00 (3.05%)	8500.00	8492.00 - 8861.50	1.7768 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 7998 and 8137.5

Monthly Target 1	7889.5
Monthly Target 2	7967
Monthly Target 3	8029
Monthly Target 4	8106.5
Monthly Target 5	8168.5

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 01 August 2025	8044.50 (0.46%)	8008.00	7951.50 - 8091.00	0.0429 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.8147 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	1.0448 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.3122 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.8003 times
Fri 28 March 2025	7878.85 (-0.3%)	7934.95	7301.00 - 8213.95	1.3644 times
Fri 28 February 2025	7902.90 (-10.68%)	9150.00	7886.30 - 9150.00	0.8073 times
Fri 31 January 2025	8847.80 (0.56%)	8754.05	8290.35 - 9109.95	1.1717 times
Tue 31 December 2024	8798.60 (-2.6%)	9078.80	8719.90 - 9240.00	1.3577 times
Fri 29 November 2024	9033.65 (-8.16%)	9905.00	8992.25 - 10079.80	1.284 times
Thu 31 October 2024	9836.30 (-20.33%)	12414.25	9640.00 - 12500.00	2.3448 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	8062.6
12 day DMA	8207.08
20 day DMA	8235.1
35 day DMA	8312.29
50 day DMA	8420.66
100 day DMA	8183.53
150 day DMA	8326.51
200 day DMA	8680

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8073.97	8088.7	8129.04
12 day EMA	8157.59	8178.15	8209.08
20 day EMA	8220.49	8239.01	8263.32
35 day EMA	8320.94	8337.21	8356.59
50 day EMA	8408.94	8423.81	8440.77

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8062.6	8068.8	8124.9
12 day SMA	8207.08	8228.58	8253.83
20 day SMA	8235.1	8254.53	8273.25
35 day SMA	8312.29	8324.26	8340.23
50 day SMA	8420.66	8434.59	8449.1
100 day SMA	8183.53	8176.42	8173.48
150 day SMA	8326.51	8331.46	8337.96
200 day SMA	8680	8698.87	8718.27

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	8060.50	8037.50	7991.50 to 8134.50	1.25 times
31 Thu	8051.00	8040.00	7975.00 to 8135.00	1.24 times
30 Wed	8087.00	8192.00	8062.50 to 8192.00	1.09 times
29 Tue	8161.50	8110.00	8095.50 to 8185.00	0.83 times
28 Mon	8115.00	8149.50	8098.00 to 8210.00	0.59 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	8103.50	8064.50	8049.00 to 8173.00	1.26 times
31 Thu	8096.00	8042.00	8029.00 to 8175.50	1.25 times
30 Wed	8138.00	8198.00	8111.00 to 8206.00	0.96 times
29 Tue	8208.00	8220.00	8143.00 to 8220.00	0.81 times
28 Mon	8165.50	8189.50	8150.00 to 8250.50	0.72 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	8142.00	8142.00	8142.00 to 8142.00	1 times

Option chain for Bajaj Auto BAJAJ-AUTO 28 Thu August 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
01 Fri August 2025	4.00	1530.00	0.25
31 Thu July 2025	7.30	1530.00	0.34
30 Wed July 2025	8.00	1450.00	0.16
29 Tue July 2025	11.10	1440.00	0.19
28 Mon July 2025	11.45	1250.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
01 Fri August 2025	6.40	1300.00	0.03
31 Thu July 2025	10.25	1300.00	0.08

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
01 Fri August 2025	15.00	1237.40	49
31 Thu July 2025	15.00	1237.40	49

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
01 Fri August 2025	10.15	1180.00	0.06
31 Thu July 2025	14.20	1180.00	0.05

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
01 Fri August 2025	18.40	963.80	0.13
31 Thu July 2025	21.45	963.80	0.16
30 Wed July 2025	26.90	939.00	0.13
29 Tue July 2025	34.45	869.25	0.09
28 Mon July 2025	34.75	913.45	0.06

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
01 Fri August 2025	31.90	761.65	0.32
31 Thu July 2025	35.00	745.10	0.37
30 Wed July 2025	43.05	751.45	0.4
29 Tue July 2025	55.95	675.00	0.37
28 Mon July 2025	54.65	734.00	0.3

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
01 Fri August 2025	41.35	659.25	0.19
31 Thu July 2025	46.35	675.00	0.2
30 Wed July 2025	56.05	675.75	0.18
29 Tue July 2025	70.20	595.00	0.19
28 Mon July 2025	69.10	570.25	0.16

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
01 Fri August 2025	55.10	575.40	0.11
31 Thu July 2025	59.85	610.00	0.17
30 Wed July 2025	72.80	567.65	0.18
29 Tue July 2025	91.05	523.00	0.17
28 Mon July 2025	88.55	570.80	0.14

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
01 Fri August 2025	72.95	502.60	0.13
31 Thu July 2025	78.75	523.90	0.16
30 Wed July 2025	94.30	500.65	0.17
29 Tue July 2025	116.80	449.10	0.19
28 Mon July 2025	111.30	490.75	0.15

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
01 Fri August 2025	96.90	399.70	0.55
31 Thu July 2025	102.35	444.40	0.88
30 Wed July 2025	120.50	425.35	1.01
29 Tue July 2025	145.80	378.60	0.49
28 Mon July 2025	139.40	416.90	0.4

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date	CE	PE	PCR
01 Fri August 2025	127.45	365.30	0.99
31 Thu July 2025	131.50	379.15	1.05
30 Wed July 2025	152.60	357.15	0.73
29 Tue July 2025	180.45	315.70	0.78
28 Mon July 2025	173.75	350.55	0.74

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
01 Fri August 2025	162.05	300.05	0.68
31 Thu July 2025	167.50	311.00	0.76
30 Wed July 2025	192.20	297.75	0.73
29 Tue July 2025	225.80	260.45	0.79
28 Mon July 2025	212.65	291.45	0.82

BajajAuto BAJAJ-AUTO Option strike: 8100.00

Date	CE	PE	PCR
01 Fri August 2025	205.35	242.50	0.73
31 Thu July 2025	211.15	254.20	0.82
30 Wed July 2025	237.70	244.35	0.65
29 Tue July 2025	275.40	212.55	0.9
28 Mon July 2025	258.00	239.75	0.53

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
01 Fri August 2025	256.45	194.00	1.92
31 Thu July 2025	260.80	206.15	2.26
30 Wed July 2025	290.65	196.95	3.51
29 Tue July 2025	333.30	168.95	5.05
28 Mon July 2025	312.00	191.80	4.86

BajajAuto BAJAJ-AUTO Option strike: 7900.00

Date	CE	PE	PCR
01 Fri August 2025	313.45	153.90	1.93
31 Thu July 2025	314.05	164.30	1.53
30 Wed July 2025	347.50	158.10	1.33
29 Tue July 2025	392.60	132.60	1.25

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date	CE	PE	PCR
01 Fri August 2025	382.15	119.50	7.16
31 Thu July 2025	386.55	127.85	5.74
30 Wed July 2025	420.10	123.70	38

BajajAuto BAJAJ-AUTO Option strike: 7700.00

Date	CE	PE	PCR
01 Fri August 2025	489.30	89.50	9.52
31 Thu July 2025	489.30	97.15	9.52
30 Wed July 2025	480.05	95.10	17.1

BajajAuto BAJAJ-AUTO Option strike: 7600.00

Date	CE	PE	PCR
01 Fri August 2025	508.10	70.45	40
31 Thu July 2025	508.10	73.50	33

BajajAuto BAJAJ-AUTO Option strike: 7200.00

Date	CE	PE	PCR
01 Fri August 2025	975.00	20.90	135
31 Thu July 2025	975.00	25.15	133
30 Wed July 2025	975.00	24.75	86
29 Tue July 2025	975.00	21.30	111
28 Mon July 2025	975.00	23.25	78

Feed