BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8019.25 and 8103.75

Daily Target 1	7996.5
Daily Target 2	8042
Daily Target 3	8081
Daily Target 4	8126.5
Daily Target 5	8165.5

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Mon 14 July 2025	8087.50 (0.25%)	8090.00	8035.50 - 8120.00	0.9769 times
Fri 11 July 2025	8067.00 (-2.63%)	8285.50	8045.50 - 8300.00	2.1225 times
Thu 10 July 2025	8285.00 (-0.91%)	8394.00	8268.00 - 8394.00	0.903 times
Wed 09 July 2025	8361.00 (0.26%)	8350.00	8310.50 - 8376.00	0.6187 times
Tue 08 July 2025	8339.50 (-1.47%)	8463.00	8291.00 - 8474.00	0.9975 times
Mon 07 July 2025	8463.50 (0.36%)	8433.00	8404.00 - 8484.00	0.4843 times
Fri 04 July 2025	8433.00 (0.6%)	8382.00	8364.50 - 8450.00	0.7227 times
Thu 03 July 2025	8382.50 (0.31%)	8378.00	8350.00 - 8464.50	0.6908 times
Wed 02 July 2025	8356.50 (-0.51%)	8350.00	8314.50 - 8409.50	1.0527 times
Tue 01 July 2025	8399.00 (0.27%)	8370.00	8300.00 - 8409.00	1.431 times
Mon 30 June 2025	8376.00 (-0.71%)	8470.00	8360.00 - 8496.00	1.195 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8019.25 and 8103.75

Weekly Target 1	7996.5
Weekly Target 2	8042
Weekly Target 3	8081
Weekly Target 4	8126.5
Weekly Target 5	8165.5

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Mon 14 July 2025	8087.50 (0.25%)	8090.00	8035.50 - 8120.00	0.134 times
Fri 11 July 2025	8067.00 (-4.34%)	8433.00	8045.50 - 8484.00	0.7032 times
Fri 04 July 2025	8433.00 (-0.04%)	8470.00	8300.00 - 8496.00	0.6986 times
Fri 27 June 2025	8436.00 (0.78%)	8275.00	8255.00 - 8507.00	0.8839 times
Fri 20 June 2025	8371.00 (-1.09%)	8486.50	8250.00 - 8657.50	1.0528 times
Fri 13 June 2025	8463.50 (-2.01%)	8680.00	8350.00 - 8770.00	1.0119 times
Fri 06 June 2025	8637.00 (0.35%)	8621.50	8415.00 - 8685.00	1.2256 times
Fri 30 May 2025	8607.00 (-1.53%)	8784.50	8585.00 - 9007.00	1.5753 times
Fri 23 May 2025	8741.00 (3.05%)	8500.00	8492.00 - 8861.50	1.6834 times
Fri 16 May 2025	8482.50 (10.41%)	7800.00	7778.00 - 8495.00	1.0313 times
Fri 09 May 2025	7682.50 (-1.97%)	7869.50	7612.00 - 8044.00	0.9126 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 7837.25 and 8285.75

Monthly Target 1	7753.83
Monthly Target 2	7920.67
Monthly Target 3	8202.3333333333
Monthly Target 4	8369.17
Monthly Target 5	8650.83

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Mon 14 July 2025	8087.50 (-3.44%)	8370.00	8035.50 - 8484.00	0.2796 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	0.8841 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.1104 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.6772 times
Fri 28 March 2025	7878.85 (-0.3%)	7934.95	7301.00 - 8213.95	1.1546 times
Fri 28 February 2025	7902.90 (-10.68%)	9150.00	7886.30 - 9150.00	0.6831 times
Fri 31 January 2025	8847.80 (0.56%)	8754.05	8290.35 - 9109.95	0.9915 times
Tue 31 December 2024	8798.60 (-2.6%)	9078.80	8719.90 - 9240.00	1.1489 times
Fri 29 November 2024	9033.65 (-8.16%)	9905.00	8992.25 - 10079.80	1.0865 times
Thu 31 October 2024	9836.30 (-20.33%)	12414.25	9640.00 - 12500.00	1.9841 times
Mon 30 September 2024	12345.95 (13.35%)	10926.00	10780.00 - 12774.00	1.2157 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	8228
12 day DMA	8332.21
20 day DMA	8365.1
35 day DMA	8485.03
50 day DMA	8434.55
100 day DMA	8198.12
150 day DMA	8398.64
200 day DMA	8952.94

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8199.87	8256.04	8350.54
12 day EMA	8298.25	8336.56	8385.55
20 day EMA	8347.39	8374.74	8407.12
35 day EMA	8362.4	8378.58	8396.92
50 day EMA	8376.65	8388.45	8401.57

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8228	8303.2	8376.4
12 day SMA	8332.21	8361	8387.88
20 day SMA	8365.1	8387.2	8407.03
35 day SMA	8485.03	8509.91	8529.17
50 day SMA	8434.55	8431.21	8426.6
100 day SMA	8198.12	8204.86	8213
150 day SMA	8398.64	8405.59	8412.04
200 day SMA	8952.94	8971.32	8990.74

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	8117.50	8134.50	8066.00 to 8146.00	1.04 times
11 Fri	8095.50	8299.00	8077.50 to 8316.50	1.03 times
10 Thu	8294.00	8394.00	8281.00 to 8406.00	0.99 times
09 Wed	8392.50	8381.00	8340.00 to 8419.00	0.97 times
08 Tue	8360.00	8500.00	8305.00 to 8502.50	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	8159.50	8155.00	8108.50 to 8192.00	1.44 times
11 Fri	8137.50	8336.00	8120.00 to 8356.00	1.22 times
10 Thu	8338.50	8434.00	8328.00 to 8450.00	0.89 times
09 Wed	8439.50	8416.50	8395.00 to 8460.00	0.76 times
08 Tue	8405.00	8531.00	8350.00 to 8531.00	0.68 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	8219.50	8190.00	8190.00 to 8234.50	1.62 times
11 Fri	8182.50	8390.00	8169.00 to 8390.00	1.15 times
10 Thu	8384.50	8478.00	8373.00 to 8492.00	0.82 times
09 Wed	8491.50	8499.00	8477.00 to 8511.00	0.71 times
08 Tue	8459.00	8536.50	8404.00 to 8536.50	0.69 times

Option chain for Bajaj Auto BAJAJ-AUTO 31 Thu July 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 9790.00

Date	CE	PE	PCR
14 Mon July 2025	1.80	1369.00	0.07
11 Fri July 2025	1.90	1369.00	0.07
10 Thu July 2025	1.90	1369.00	0.06
09 Wed July 2025	2.05	1369.00	0.06
08 Tue July 2025	2.15	1319.00	0.06

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
14 Mon July 2025	1.95	1095.00	0.01
11 Fri July 2025	2.60	1095.00	0.01
10 Thu July 2025	2.15	1095.00	0.01
09 Wed July 2025	2.05	1095.00	0.01
08 Tue July 2025	2.90	1095.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
14 Mon July 2025	2.25	997.95	0.17
11 Fri July 2025	2.25	997.95	0.17

BajajAuto BAJAJ-AUTO Option strike: 9390.00

Date	CE	PE	PCR
14 Mon July 2025	2.10	856.80	1.15
11 Fri July 2025	2.10	856.80	1.15
10 Thu July 2025	71.60	856.80	13
09 Wed July 2025	71.60	856.80	13
08 Tue July 2025	71.60	856.80	13

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
14 Mon July 2025	8.40	780.00	0.25

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
14 Mon July 2025	7.50	899.00	0.05
11 Fri July 2025	8.70	904.75	0.05
10 Thu July 2025	13.75	695.00	0.06
09 Wed July 2025	18.45	626.95	0.06
08 Tue July 2025	20.15	547.50	0.06

BajajAuto BAJAJ-AUTO Option strike: 8990.00

Date	CE	PE	PCR
14 Mon July 2025	7.30	684.20	0.1
11 Fri July 2025	9.35	684.20	0.09
10 Thu July 2025	13.50	684.20	0.09
09 Wed July 2025	18.90	649.00	0.09
08 Tue July 2025	20.30	649.00	0.11

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
14 Mon July 2025	8.40	793.00	0.03
11 Fri July 2025	10.05	793.00	0.03
10 Thu July 2025	18.05	627.00	0.02
09 Wed July 2025	25.60	461.80	0.03
08 Tue July 2025	28.05	461.80	0.04

BajajAuto BAJAJ-AUTO Option strike: 8890.00

Date	CE	PE	PCR
14 Mon July 2025	9.00	538.80	0.01
11 Fri July 2025	11.20	538.80	0.01
10 Thu July 2025	19.15	538.80	0.02
09 Wed July 2025	26.25	538.80	0.02
08 Tue July 2025	29.50	538.80	0.02

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
14 Mon July 2025	11.00	690.00	0.06
11 Fri July 2025	13.15	697.20	0.05
10 Thu July 2025	27.00	509.70	0.06
09 Wed July 2025	37.55	402.25	0.06
08 Tue July 2025	40.50	402.25	0.09

BajajAuto BAJAJ-AUTO Option strike: 8790.00

Date	CE	PE	PCR
14 Mon July 2025	11.65	690.00	0.24
11 Fri July 2025	14.10	687.80	0.24
10 Thu July 2025	28.65	513.10	0.2
09 Wed July 2025	39.05	504.45	0.21
08 Tue July 2025	41.95	504.45	0.21

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
14 Mon July 2025	15.80	605.95	0.15
11 Fri July 2025	18.75	604.25	0.17
10 Thu July 2025	40.50	390.00	0.16
09 Wed July 2025	57.10	390.00	0.19
08 Tue July 2025	58.60	390.00	0.18

BajajAuto BAJAJ-AUTO Option strike: 8690.00

Date	CE	PE	PCR
14 Mon July 2025	16.80	581.40	0.27
11 Fri July 2025	19.80	342.05	0.27
10 Thu July 2025	42.20	342.05	0.36
09 Wed July 2025	59.00	342.05	0.43
08 Tue July 2025	60.70	342.05	0.48

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
14 Mon July 2025	23.65	500.65	0.21
11 Fri July 2025	27.35	517.50	0.22
10 Thu July 2025	60.40	359.25	0.31
09 Wed July 2025	83.75	284.60	0.34
08 Tue July 2025	83.45	314.90	0.33

BajajAuto BAJAJ-AUTO Option strike: 8590.00

Date	CE	PE	PCR
14 Mon July 2025	24.85	507.20	0.41
11 Fri July 2025	29.15	511.55	0.47
10 Thu July 2025	62.95	355.05	0.56
09 Wed July 2025	86.40	330.05	0.62
08 Tue July 2025	86.70	330.05	0.53

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
14 Mon July 2025	37.40	409.10	0.25
11 Fri July 2025	41.75	440.20	0.26
10 Thu July 2025	89.60	290.70	0.32
09 Wed July 2025	118.85	221.65	0.36
08 Tue July 2025	116.70	253.10	0.36

BajajAuto BAJAJ-AUTO Option strike: 8490.00

Date	CE	PE	PCR
14 Mon July 2025	38.25	402.75	0.47
11 Fri July 2025	43.15	424.90	0.51
10 Thu July 2025	91.80	278.00	0.54
09 Wed July 2025	122.35	214.85	0.55
08 Tue July 2025	120.25	245.20	0.51

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
14 Mon July 2025	56.30	331.70	0.52
11 Fri July 2025	61.20	360.20	0.52
10 Thu July 2025	124.45	226.00	0.62
09 Wed July 2025	162.90	167.15	0.72
08 Tue July 2025	157.95	194.20	0.68

BajajAuto BAJAJ-AUTO Option strike: 8390.00

Date	CE	PE	PCR
14 Mon July 2025	57.70	330.00	0.46
11 Fri July 2025	63.60	350.85	0.43
10 Thu July 2025	128.70	218.70	0.44
09 Wed July 2025	167.60	162.85	0.74
08 Tue July 2025	161.85	188.50	0.63

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date	CE	PE	PCR
14 Mon July 2025	83.90	258.30	0.91
11 Fri July 2025	87.90	285.40	0.98
10 Thu July 2025	168.25	171.50	1.39
09 Wed July 2025	216.30	120.55	1.54
08 Tue July 2025	206.75	144.80	1.61

BajajAuto BAJAJ-AUTO Option strike: 8290.00

Date	CE	PE	PCR
14 Mon July 2025	87.35	247.95	0.81
11 Fri July 2025	91.90	277.90	0.99
10 Thu July 2025	173.20	168.05	1.26
09 Wed July 2025	222.10	116.35	1.41
08 Tue July 2025	213.15	140.40	1.54

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
14 Mon July 2025	120.45	198.55	0.81
11 Fri July 2025	123.35	219.55	0.89
10 Thu July 2025	220.95	126.00	2.66
09 Wed July 2025	284.25	85.05	3.11
08 Tue July 2025	265.90	104.00	3.12

BajajAuto BAJAJ-AUTO Option strike: 8190.00

Date	CE	PE	PCR
14 Mon July 2025	124.15	187.75	1.41
11 Fri July 2025	127.05	213.65	1.83
10 Thu July 2025	237.50	120.65	5.69
09 Wed July 2025	265.40	82.10	4.91
08 Tue July 2025	265.40	101.05	5.62

BajajAuto BAJAJ-AUTO Option strike: 8100.00

Date	CE	PE	PCR
14 Mon July 2025	168.00	145.70	0.76
11 Fri July 2025	166.95	168.35	0.76
10 Thu July 2025	286.80	89.60	4.75
09 Wed July 2025	350.50	58.30	4.17
08 Tue July 2025	333.25	72.55	4.46

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
14 Mon July 2025	224.00	103.15	5.38
11 Fri July 2025	223.85	123.30	5.88
10 Thu July 2025	358.25	60.90	12.07
09 Wed July 2025	433.00	37.75	12.02
08 Tue July 2025	400.00	49.25	11.68

BajajAuto BAJAJ-AUTO Option strike: 7990.00

Date	CE	PE	PCR
14 Mon July 2025	227.40	99.40	8.52
11 Fri July 2025	226.75	117.55	10.78
10 Thu July 2025	445.05	59.15	31.13
09 Wed July 2025	445.05	36.95	31.5
08 Tue July 2025	392.10	47.50	31.5

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date	CE	PE	PCR
14 Mon July 2025	375.65	48.40	47.08
11 Fri July 2025	358.30	58.40	47.33
10 Thu July 2025	555.75	26.10	70.14
09 Wed July 2025	555.75	16.10	36.86
08 Tue July 2025	555.75	21.85	45.14

BajajAuto BAJAJ-AUTO Option strike: 7500.00

Date	CE	PE	PCR
14 Mon July 2025	611.00	12.85	37.15
11 Fri July 2025	620.00	16.95	37.09

BajajAuto BAJAJ-AUTO Option strike: 6990.00

Date	CE	PE	PCR
11 Fri July 2025	1358.15	2.00	56
10 Thu July 2025	1358.15	2.00	56
09 Wed July 2025	1358.15	2.00	56
08 Tue July 2025	1358.15	1.75	57

Feed