BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.74 and 11.31 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11.156666666667 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.73 |
Daily price and volume Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.18 (-0.62%) |
11.30 |
10.86 - 11.43 |
0.7656 times |
Wed 16 April 2025 |
11.25 (3.78%) |
11.05 |
10.95 - 11.35 |
0.9038 times |
Tue 15 April 2025 |
10.84 (4.43%) |
10.37 |
10.37 - 11.07 |
0.9012 times |
Fri 11 April 2025 |
10.38 (0.58%) |
10.31 |
10.31 - 10.60 |
0.7206 times |
Wed 09 April 2025 |
10.32 (2.18%) |
10.24 |
10.00 - 10.45 |
0.3451 times |
Tue 08 April 2025 |
10.10 (1.3%) |
10.11 |
10.00 - 10.53 |
0.6275 times |
Mon 07 April 2025 |
9.97 (-5.94%) |
11.40 |
9.72 - 11.40 |
1.141 times |
Fri 04 April 2025 |
10.60 (-1.67%) |
10.51 |
10.36 - 10.76 |
0.9318 times |
Thu 03 April 2025 |
10.78 (4.15%) |
10.15 |
10.15 - 10.83 |
1.537 times |
Wed 02 April 2025 |
10.35 (7.25%) |
9.94 |
9.68 - 10.59 |
2.1264 times |
Tue 01 April 2025 |
9.65 (5.01%) |
9.24 |
9.20 - 9.74 |
1.175 times |
Weekly price and charts BaidFinserv Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.78 and 11.84 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.993333333333 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.18 (7.71%) |
10.37 |
10.37 - 11.43 |
0.3295 times |
Fri 11 April 2025 |
10.38 (-2.08%) |
11.40 |
9.72 - 11.40 |
0.3633 times |
Fri 04 April 2025 |
10.60 (15.34%) |
9.24 |
9.20 - 10.83 |
0.7397 times |
Fri 28 March 2025 |
9.19 (-9.28%) |
10.13 |
9.10 - 10.55 |
1.8114 times |
Fri 21 March 2025 |
10.13 (9.04%) |
9.47 |
9.10 - 10.70 |
1.5391 times |
Thu 13 March 2025 |
9.29 (-9.1%) |
10.29 |
9.21 - 10.30 |
1.0935 times |
Fri 07 March 2025 |
10.22 (-2.57%) |
10.30 |
9.99 - 10.55 |
1.0854 times |
Fri 28 February 2025 |
10.49 (-6.67%) |
11.50 |
10.30 - 11.50 |
0.3858 times |
Fri 21 February 2025 |
11.24 (-2.52%) |
11.50 |
10.91 - 11.57 |
1.5701 times |
Fri 14 February 2025 |
11.53 (-3.11%) |
12.24 |
11.28 - 12.24 |
1.0822 times |
Fri 07 February 2025 |
11.90 (-1%) |
12.00 |
11.20 - 12.34 |
2.0057 times |
Monthly price and charts BaidFinserv Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.19 and 12.42 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 10.603333333333 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.18 (21.65%) |
9.24 |
9.20 - 11.43 |
0.0859 times |
Fri 28 March 2025 |
9.19 (-12.39%) |
10.30 |
9.10 - 10.70 |
0.3316 times |
Fri 28 February 2025 |
10.49 (-12.73%) |
12.00 |
10.30 - 12.34 |
0.3025 times |
Fri 31 January 2025 |
12.02 (-20.66%) |
15.40 |
11.72 - 17.00 |
1.6355 times |
Tue 31 December 2024 |
15.15 (-9.88%) |
16.81 |
14.20 - 17.90 |
1.1307 times |
Fri 29 November 2024 |
16.81 (16.25%) |
15.72 |
14.15 - 17.49 |
0.4505 times |
Tue 13 August 2024 |
14.46 (-10.69%) |
16.30 |
13.95 - 16.49 |
0.5889 times |
Wed 31 July 2024 |
16.19 (-13%) |
18.72 |
16.00 - 20.10 |
2.3108 times |
Fri 28 June 2024 |
18.61 (-6.25%) |
20.95 |
18.06 - 22.98 |
1.5656 times |
Fri 31 May 2024 |
19.85 (-10.59%) |
22.75 |
19.10 - 26.95 |
1.5981 times |
Tue 30 April 2024 |
22.20 (17.15%) |
19.35 |
19.30 - 22.80 |
0.1027 times |
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.38 | | 20 day DMA | 10.14 | | 35 day DMA | 10.19 | | 50 day DMA | 10.61 | | 100 day DMA | 12.77 | | 150 day DMA | 14.42 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.72 | 10.46 | | 12 day EMA | 10.51 | 10.39 | 10.23 | | 20 day EMA | 10.39 | 10.31 | 10.21 | | 35 day EMA | 10.57 | 10.53 | 10.49 | | 50 day EMA | 10.81 | 10.79 | 10.77 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.58 | 10.32 | | 12 day SMA | 10.38 | 10.21 | 10.05 | | 20 day SMA | 10.14 | 10.05 | 9.95 | | 35 day SMA | 10.19 | 10.19 | 10.19 | | 50 day SMA | 10.61 | 10.62 | 10.64 | | 100 day SMA | 12.77 | 12.81 | 12.85 | | 150 day SMA | 14.42 | 14.47 | 14.53 | | 200 day SMA | 16.18 | 16.22 | 16.27 |
|
|
