BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.88 and 12.84 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.69 | | Daily Target 3 | 12.066666666667 | | Daily Target 4 | 12.65 | | Daily Target 5 | 13.03 |
Daily price and volume Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.28 (7.72%) |
11.65 |
11.48 - 12.44 |
3.1202 times |
Mon 14 July 2025 |
11.40 (-0.61%) |
11.47 |
11.31 - 11.64 |
0.4873 times |
Fri 11 July 2025 |
11.47 (-3.45%) |
11.83 |
11.45 - 11.89 |
0.8016 times |
Thu 10 July 2025 |
11.88 (-1%) |
12.12 |
11.80 - 12.12 |
0.5256 times |
Wed 09 July 2025 |
12.00 (-0.58%) |
12.25 |
11.92 - 12.25 |
0.4271 times |
Tue 08 July 2025 |
12.07 (2.03%) |
11.83 |
11.71 - 12.30 |
0.8532 times |
Mon 07 July 2025 |
11.83 (-1.25%) |
12.40 |
11.49 - 12.40 |
1.0242 times |
Fri 04 July 2025 |
11.98 (4.54%) |
11.69 |
11.41 - 12.54 |
2.1438 times |
Thu 03 July 2025 |
11.46 (-0.87%) |
11.65 |
11.42 - 11.65 |
0.2616 times |
Wed 02 July 2025 |
11.56 (-0.09%) |
11.69 |
11.50 - 11.69 |
0.3554 times |
Tue 01 July 2025 |
11.57 (0.61%) |
11.74 |
11.46 - 11.74 |
0.5514 times |
Weekly price and charts BaidFinserv Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.8 and 12.93 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 12.01 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.28 (7.06%) |
11.47 |
11.31 - 12.44 |
0.5696 times |
Fri 11 July 2025 |
11.47 (-4.26%) |
12.40 |
11.45 - 12.40 |
0.5734 times |
Fri 04 July 2025 |
11.98 (3.81%) |
11.59 |
11.41 - 12.54 |
0.5633 times |
Fri 27 June 2025 |
11.54 (3.22%) |
11.36 |
10.95 - 12.20 |
0.8862 times |
Fri 20 June 2025 |
11.18 (-5.81%) |
11.61 |
11.10 - 12.46 |
0.6333 times |
Fri 13 June 2025 |
11.87 (7.13%) |
11.22 |
11.13 - 13.47 |
1.9213 times |
Fri 06 June 2025 |
11.08 (4.63%) |
10.94 |
10.62 - 11.40 |
0.5176 times |
Fri 30 May 2025 |
10.59 (-1.85%) |
10.90 |
10.36 - 11.23 |
0.7305 times |
Fri 23 May 2025 |
10.79 (11.01%) |
9.85 |
9.73 - 11.66 |
2.2104 times |
Fri 16 May 2025 |
9.72 (-4.33%) |
10.21 |
9.45 - 10.52 |
1.3945 times |
Fri 09 May 2025 |
10.16 (-5.66%) |
10.77 |
10.11 - 11.49 |
0.2094 times |
Monthly price and charts BaidFinserv Strong monthly Stock price targets for BaidFinserv BAIDFIN are 11.8 and 13.03 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 11.55 | | Monthly Target 3 | 12.043333333333 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.28 (6.78%) |
11.74 |
11.31 - 12.54 |
0.2481 times |
Mon 30 June 2025 |
11.50 (8.59%) |
10.94 |
10.62 - 13.47 |
0.5955 times |
Fri 30 May 2025 |
10.59 (0.57%) |
10.50 |
9.45 - 11.66 |
0.6834 times |
Wed 30 April 2025 |
10.53 (14.58%) |
9.24 |
9.20 - 11.75 |
0.2315 times |
Fri 28 March 2025 |
9.19 (-12.39%) |
10.30 |
9.10 - 10.70 |
0.6156 times |
Fri 28 February 2025 |
10.49 (-12.73%) |
12.00 |
10.30 - 12.34 |
0.5615 times |
Fri 31 January 2025 |
12.02 (-20.66%) |
15.40 |
11.72 - 17.00 |
3.036 times |
Tue 31 December 2024 |
15.15 (-9.88%) |
16.81 |
14.20 - 17.90 |
2.099 times |
Fri 29 November 2024 |
16.81 (16.25%) |
15.72 |
14.15 - 17.49 |
0.8363 times |
Tue 13 August 2024 |
14.46 (-10.69%) |
16.30 |
13.95 - 16.49 |
1.0932 times |
Wed 31 July 2024 |
16.19 (-13%) |
18.72 |
16.00 - 20.10 |
4.2895 times |
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 11.75 | | 20 day DMA | 11.63 | | 35 day DMA | 11.59 | | 50 day DMA | 11.24 | | 100 day DMA | 10.83 | | 150 day DMA | 11.88 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.63 | 11.75 | | 12 day EMA | 11.76 | 11.67 | 11.72 | | 20 day EMA | 11.7 | 11.64 | 11.66 | | 35 day EMA | 11.44 | 11.39 | 11.39 | | 50 day EMA | 11.26 | 11.22 | 11.21 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.76 | 11.85 | | 12 day SMA | 11.75 | 11.69 | 11.69 | | 20 day SMA | 11.63 | 11.62 | 11.66 | | 35 day SMA | 11.59 | 11.55 | 11.54 | | 50 day SMA | 11.24 | 11.21 | 11.21 | | 100 day SMA | 10.83 | 10.83 | 10.83 | | 150 day SMA | 11.88 | 11.91 | 11.94 | | 200 day SMA | 13.13 | 13.16 | 13.2 |
|
|
