BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.3 and 11.62 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.536666666667 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.86 |
Daily price and volume Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.53 (2.31%) |
11.64 |
11.38 - 11.70 |
1.0929 times |
Tue 02 September 2025 |
11.27 (1.17%) |
11.05 |
11.05 - 11.41 |
0.7439 times |
Mon 01 September 2025 |
11.14 (0.45%) |
11.10 |
10.95 - 11.28 |
0.8165 times |
Fri 29 August 2025 |
11.09 (-1.25%) |
11.55 |
11.00 - 11.55 |
0.3076 times |
Thu 28 August 2025 |
11.23 (0.27%) |
11.05 |
11.02 - 11.34 |
0.5798 times |
Tue 26 August 2025 |
11.20 (0%) |
11.26 |
10.90 - 11.44 |
1.0739 times |
Mon 25 August 2025 |
11.20 (-3.28%) |
11.59 |
11.12 - 11.99 |
2.4295 times |
Fri 22 August 2025 |
11.58 (-2.69%) |
12.24 |
11.50 - 12.24 |
1.5048 times |
Thu 21 August 2025 |
11.90 (-0.67%) |
11.90 |
11.85 - 12.20 |
0.8148 times |
Wed 20 August 2025 |
11.98 (-0.42%) |
12.18 |
11.92 - 12.18 |
0.6363 times |
Tue 19 August 2025 |
12.03 (4.97%) |
11.49 |
11.37 - 12.10 |
1.305 times |
Weekly price and charts BaidFinserv Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.24 and 11.99 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 11.393333333333 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.53 (3.97%) |
11.10 |
10.95 - 11.70 |
0.2631 times |
Fri 29 August 2025 |
11.09 (-4.23%) |
11.59 |
10.90 - 11.99 |
0.4355 times |
Fri 22 August 2025 |
11.58 (3.95%) |
11.48 |
11.10 - 12.24 |
0.4967 times |
Thu 14 August 2025 |
11.14 (-6.47%) |
12.01 |
9.83 - 12.16 |
0.6208 times |
Fri 08 August 2025 |
11.91 (0.85%) |
11.86 |
11.33 - 12.42 |
0.4954 times |
Fri 01 August 2025 |
11.81 (-5.75%) |
12.62 |
11.66 - 12.62 |
0.856 times |
Fri 25 July 2025 |
12.53 (-1.26%) |
12.69 |
12.40 - 13.48 |
0.8786 times |
Fri 18 July 2025 |
12.69 (10.64%) |
11.47 |
11.31 - 14.10 |
4.1704 times |
Fri 11 July 2025 |
11.47 (-4.26%) |
12.40 |
11.45 - 12.40 |
0.8997 times |
Fri 04 July 2025 |
11.98 (3.81%) |
11.59 |
11.41 - 12.54 |
0.8838 times |
Fri 27 June 2025 |
11.54 (3.22%) |
11.36 |
10.95 - 12.20 |
1.3904 times |
Monthly price and charts BaidFinserv Strong monthly Stock price targets for BaidFinserv BAIDFIN are 11.24 and 11.99 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 11.393333333333 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.53 (3.97%) |
11.10 |
10.95 - 11.70 |
0.0285 times |
Fri 29 August 2025 |
11.09 (-6.96%) |
11.66 |
9.83 - 12.42 |
0.2317 times |
Thu 31 July 2025 |
11.92 (3.65%) |
11.74 |
11.31 - 14.10 |
0.8158 times |
Mon 30 June 2025 |
11.50 (8.59%) |
10.94 |
10.62 - 13.47 |
0.6793 times |
Fri 30 May 2025 |
10.59 (0.57%) |
10.50 |
9.45 - 11.66 |
0.7797 times |
Wed 30 April 2025 |
10.53 (14.58%) |
9.24 |
9.20 - 11.75 |
0.2641 times |
Fri 28 March 2025 |
9.19 (-12.39%) |
10.30 |
9.10 - 10.70 |
0.7023 times |
Fri 28 February 2025 |
10.49 (-12.73%) |
12.00 |
10.30 - 12.34 |
0.6406 times |
Fri 31 January 2025 |
12.02 (-20.66%) |
15.40 |
11.72 - 17.00 |
3.4635 times |
Tue 31 December 2024 |
15.15 (-9.88%) |
16.81 |
14.20 - 17.90 |
2.3946 times |
Fri 29 November 2024 |
16.81 (16.25%) |
15.72 |
14.15 - 17.49 |
0.9541 times |
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.47 | | 20 day DMA | 11.57 | | 35 day DMA | 11.97 | | 50 day DMA | 11.87 | | 100 day DMA | 11.43 | | 150 day DMA | 11.22 | | 200 day DMA | 12.2 | EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.24 | 11.23 | | 12 day EMA | 11.43 | 11.41 | 11.44 | | 20 day EMA | 11.56 | 11.56 | 11.59 | | 35 day EMA | 11.67 | 11.68 | 11.7 | | 50 day EMA | 11.78 | 11.79 | 11.81 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.19 | 11.17 | | 12 day SMA | 11.47 | 11.44 | 11.48 | | 20 day SMA | 11.57 | 11.59 | 11.62 | | 35 day SMA | 11.97 | 11.97 | 11.98 | | 50 day SMA | 11.87 | 11.88 | 11.87 | | 100 day SMA | 11.43 | 11.41 | 11.4 | | 150 day SMA | 11.22 | 11.24 | 11.26 | | 200 day SMA | 12.2 | 12.21 | 12.23 |
|
|
