BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.21 and 10.79 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.633333333333 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.21 |
Daily price and volume Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.68 (1.14%) |
10.80 |
10.32 - 10.90 |
1.6251 times |
Tue 28 October 2025 |
10.56 (1.93%) |
10.37 |
10.31 - 10.70 |
1.3843 times |
Mon 27 October 2025 |
10.36 (-0.96%) |
10.57 |
10.19 - 10.57 |
0.7692 times |
Fri 24 October 2025 |
10.46 (0.77%) |
10.58 |
10.00 - 10.58 |
1.5711 times |
Thu 23 October 2025 |
10.38 (-2.54%) |
10.70 |
10.35 - 11.49 |
1.1746 times |
Tue 21 October 2025 |
10.65 (1.33%) |
10.40 |
10.40 - 10.75 |
0.1344 times |
Mon 20 October 2025 |
10.51 (0.19%) |
10.47 |
10.45 - 10.66 |
0.3315 times |
Fri 17 October 2025 |
10.49 (-2.05%) |
10.98 |
10.45 - 10.98 |
0.5979 times |
Thu 16 October 2025 |
10.71 (2.98%) |
10.48 |
10.30 - 10.90 |
1.7755 times |
Wed 15 October 2025 |
10.40 (0%) |
10.30 |
10.19 - 10.48 |
0.6363 times |
Tue 14 October 2025 |
10.40 (-1.7%) |
10.63 |
10.31 - 10.64 |
1.0022 times |
Weekly price and charts BaidFinserv Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.44 and 11.15 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.59 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.68 (2.1%) |
10.57 |
10.19 - 10.90 |
0.8359 times |
Fri 24 October 2025 |
10.46 (-0.29%) |
10.47 |
10.00 - 11.49 |
0.7105 times |
Fri 17 October 2025 |
10.49 (-0.66%) |
10.50 |
10.19 - 10.98 |
0.995 times |
Fri 10 October 2025 |
10.56 (-1.4%) |
10.90 |
10.50 - 10.94 |
0.9268 times |
Fri 03 October 2025 |
10.71 (-1.02%) |
11.08 |
10.43 - 11.10 |
0.6803 times |
Fri 26 September 2025 |
10.82 (-4.16%) |
11.48 |
10.75 - 11.48 |
0.9727 times |
Fri 19 September 2025 |
11.29 (0.44%) |
11.45 |
10.99 - 11.46 |
1.1208 times |
Fri 12 September 2025 |
11.24 (-0.44%) |
11.36 |
10.90 - 11.60 |
1.4327 times |
Fri 05 September 2025 |
11.29 (1.8%) |
11.10 |
10.95 - 11.70 |
1.0116 times |
Fri 29 August 2025 |
11.09 (-4.23%) |
11.59 |
10.90 - 11.99 |
1.3139 times |
Fri 22 August 2025 |
11.58 (3.95%) |
11.48 |
11.10 - 12.24 |
1.4987 times |
Monthly price and charts BaidFinserv Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.6 and 11.09 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.723333333333 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.68 (-0.37%) |
10.72 |
10.00 - 11.49 |
0.1759 times |
Tue 30 September 2025 |
10.72 (-3.34%) |
11.10 |
10.51 - 11.70 |
0.2193 times |
Fri 29 August 2025 |
11.09 (-6.96%) |
11.66 |
9.83 - 12.42 |
0.2937 times |
Thu 31 July 2025 |
11.92 (3.65%) |
11.74 |
11.31 - 14.10 |
1.0341 times |
Mon 30 June 2025 |
11.50 (8.59%) |
10.94 |
10.62 - 13.47 |
0.8611 times |
Fri 30 May 2025 |
10.59 (0.57%) |
10.50 |
9.45 - 11.66 |
0.9884 times |
Wed 30 April 2025 |
10.53 (14.58%) |
9.24 |
9.20 - 11.75 |
0.3348 times |
Fri 28 March 2025 |
9.19 (-12.39%) |
10.30 |
9.10 - 10.70 |
0.8902 times |
Fri 28 February 2025 |
10.49 (-12.73%) |
12.00 |
10.30 - 12.34 |
0.812 times |
Fri 31 January 2025 |
12.02 (-20.66%) |
15.40 |
11.72 - 17.00 |
4.3905 times |
Tue 31 December 2024 |
15.15 (-9.88%) |
16.81 |
14.20 - 17.90 |
3.0355 times |
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.52 | | 20 day DMA | 10.59 | | 35 day DMA | 10.82 | | 50 day DMA | 11.01 | | 100 day DMA | 11.5 | | 150 day DMA | 11.16 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.49 | 10.45 | | 12 day EMA | 10.55 | 10.53 | 10.53 | | 20 day EMA | 10.64 | 10.64 | 10.65 | | 35 day EMA | 10.8 | 10.81 | 10.83 | | 50 day EMA | 11.01 | 11.02 | 11.04 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.48 | 10.47 | | 12 day SMA | 10.52 | 10.51 | 10.5 | | 20 day SMA | 10.59 | 10.6 | 10.61 | | 35 day SMA | 10.82 | 10.84 | 10.86 | | 50 day SMA | 11.01 | 11.02 | 11.04 | | 100 day SMA | 11.5 | 11.5 | 11.5 | | 150 day SMA | 11.16 | 11.16 | 11.16 | | 200 day SMA | 11.3 | 11.31 | 11.33 |
|
|
