BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 557.33 and 579.63 | Daily Target 1 | 552.95 | | Daily Target 2 | 561.7 | | Daily Target 3 | 575.25 | | Daily Target 4 | 584 | | Daily Target 5 | 597.55 |
Daily price and volume Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
570.45 (-1.52%) |
581.00 |
566.50 - 588.80 |
0.8647 times |
Thu 31 July 2025 |
579.25 (-0.03%) |
575.00 |
571.00 - 589.25 |
0.5764 times |
Wed 30 July 2025 |
579.45 (-0.16%) |
589.50 |
576.00 - 589.50 |
0.8897 times |
Tue 29 July 2025 |
580.40 (0.59%) |
590.00 |
570.00 - 590.00 |
0.5764 times |
Mon 28 July 2025 |
577.00 (-1.41%) |
589.00 |
575.50 - 589.00 |
1.2406 times |
Fri 25 July 2025 |
585.25 (-1.46%) |
598.00 |
580.00 - 598.00 |
0.5138 times |
Thu 24 July 2025 |
593.95 (4.83%) |
570.00 |
570.00 - 606.70 |
2.6692 times |
Wed 23 July 2025 |
566.60 (-1.68%) |
575.00 |
565.00 - 581.75 |
1.4411 times |
Tue 22 July 2025 |
576.30 (0.95%) |
588.45 |
570.00 - 588.45 |
0.3634 times |
Mon 21 July 2025 |
570.85 (-0.13%) |
582.95 |
570.00 - 584.00 |
0.8647 times |
Fri 18 July 2025 |
571.60 (-0.93%) |
587.30 |
567.25 - 588.50 |
1.0276 times |
Weekly price and charts BahetiRecycling Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 556.73 and 580.23 | Weekly Target 1 | 552.15 | | Weekly Target 2 | 561.3 | | Weekly Target 3 | 575.65 | | Weekly Target 4 | 584.8 | | Weekly Target 5 | 599.15 |
Weekly price and volumes for Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
570.45 (-2.53%) |
589.00 |
566.50 - 590.00 |
0.8271 times |
Fri 25 July 2025 |
585.25 (2.39%) |
582.95 |
565.00 - 606.70 |
1.1669 times |
Fri 18 July 2025 |
571.60 (0.36%) |
565.00 |
485.00 - 589.00 |
2.2964 times |
Fri 11 July 2025 |
569.55 (-7.41%) |
624.00 |
550.00 - 624.00 |
1.1169 times |
Fri 04 July 2025 |
615.10 (2.08%) |
613.50 |
587.30 - 617.75 |
0.7246 times |
Fri 27 June 2025 |
602.55 (3.32%) |
575.00 |
560.00 - 614.90 |
0.7421 times |
Fri 20 June 2025 |
583.20 (1.26%) |
580.00 |
570.00 - 603.00 |
0.5972 times |
Fri 13 June 2025 |
575.95 (-2.96%) |
591.00 |
566.30 - 636.00 |
0.9495 times |
Fri 06 June 2025 |
593.50 (5.01%) |
563.00 |
563.00 - 599.20 |
0.8421 times |
Fri 30 May 2025 |
565.20 (8.67%) |
531.00 |
531.00 - 569.00 |
0.7371 times |
Fri 23 May 2025 |
520.10 (-10.93%) |
592.85 |
516.00 - 604.50 |
2.0265 times |
Monthly price and charts BahetiRecycling Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 557.33 and 579.63 | Monthly Target 1 | 552.95 | | Monthly Target 2 | 561.7 | | Monthly Target 3 | 575.25 | | Monthly Target 4 | 584 | | Monthly Target 5 | 597.55 |
Monthly price and volumes Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
570.45 (-1.52%) |
581.00 |
566.50 - 588.80 |
0.0517 times |
Thu 31 July 2025 |
579.25 (-2.34%) |
608.30 |
485.00 - 624.00 |
1.764 times |
Mon 30 June 2025 |
593.15 (4.95%) |
563.00 |
560.00 - 636.00 |
0.961 times |
Fri 30 May 2025 |
565.20 (-1.81%) |
575.00 |
516.00 - 649.90 |
2.4539 times |
Wed 30 April 2025 |
575.60 (-1.01%) |
575.00 |
500.00 - 603.70 |
0.9768 times |
Fri 28 March 2025 |
581.45 (45.05%) |
415.00 |
393.00 - 590.95 |
0.7963 times |
Fri 28 February 2025 |
400.85 (-6.72%) |
427.50 |
390.65 - 505.00 |
0.9663 times |
Wed 30 October 2024 |
429.75 (9.38%) |
382.00 |
350.00 - 434.00 |
0.5648 times |
Mon 30 September 2024 |
392.90 (2.58%) |
402.00 |
356.05 - 419.95 |
0.4554 times |
Fri 30 August 2024 |
383.00 (27.67%) |
285.25 |
285.00 - 416.80 |
1.0097 times |
Wed 31 July 2024 |
300.00 (16.23%) |
261.85 |
253.50 - 309.00 |
0.4105 times |
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value | | 5 day DMA | 577.31 | | 12 day DMA | 577.34 | | 20 day DMA | 568.55 | | 35 day DMA | 577.45 | | 50 day DMA | 577.25 | | 100 day DMA | 559.72 | | 150 day DMA | 511.58 | | 200 day DMA | 465.14 | EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.32 | 579.26 | 579.27 | | 12 day EMA | 575.28 | 576.16 | 575.6 | | 20 day EMA | 574.62 | 575.06 | 574.62 | | 35 day EMA | 573.1 | 573.26 | 572.91 | | 50 day EMA | 574.83 | 575.01 | 574.84 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.31 | 580.27 | 583.21 | | 12 day SMA | 577.34 | 575.51 | 571.26 | | 20 day SMA | 568.55 | 570.78 | 572.14 | | 35 day SMA | 577.45 | 577.6 | 577.64 | | 50 day SMA | 577.25 | 576.25 | 575.44 | | 100 day SMA | 559.72 | 558.08 | 556.47 | | 150 day SMA | 511.58 | 510.32 | 508.95 | | 200 day SMA | 465.14 | 463.66 | 462.12 |
|
|
