BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 570.28 and 587.98 | Daily Target 1 | 566.05 | | Daily Target 2 | 574.5 | | Daily Target 3 | 583.75 | | Daily Target 4 | 592.2 | | Daily Target 5 | 601.45 |
Daily price and volume Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
582.95 (0.77%) |
592.95 |
575.30 - 593.00 |
0.8175 times |
Tue 28 October 2025 |
578.50 (-0.27%) |
590.00 |
577.00 - 596.00 |
0.6398 times |
Mon 27 October 2025 |
580.05 (-1.01%) |
591.95 |
580.05 - 595.50 |
1.2204 times |
Fri 24 October 2025 |
585.95 (-1.64%) |
605.95 |
583.05 - 606.00 |
1.2204 times |
Thu 23 October 2025 |
595.70 (3.8%) |
610.95 |
577.55 - 610.95 |
2.654 times |
Tue 21 October 2025 |
573.90 (1.64%) |
578.00 |
567.00 - 578.00 |
0.4502 times |
Mon 20 October 2025 |
564.65 (1.25%) |
566.00 |
557.00 - 566.00 |
1.173 times |
Fri 17 October 2025 |
557.70 (0.26%) |
559.45 |
555.50 - 564.65 |
0.7583 times |
Thu 16 October 2025 |
556.25 (-1.02%) |
563.00 |
555.00 - 569.50 |
0.5687 times |
Wed 15 October 2025 |
562.00 (2.03%) |
559.00 |
555.00 - 564.50 |
0.4976 times |
Tue 14 October 2025 |
550.80 (-2.52%) |
562.00 |
548.50 - 566.00 |
1.019 times |
Weekly price and charts BahetiRecycling Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 568.78 and 589.48 | Weekly Target 1 | 564.05 | | Weekly Target 2 | 573.5 | | Weekly Target 3 | 584.75 | | Weekly Target 4 | 594.2 | | Weekly Target 5 | 605.45 |
Weekly price and volumes for Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
582.95 (-0.51%) |
591.95 |
575.30 - 596.00 |
0.6771 times |
Fri 24 October 2025 |
585.95 (5.07%) |
566.00 |
557.00 - 610.95 |
1.3901 times |
Fri 17 October 2025 |
557.70 (-2.05%) |
567.95 |
548.50 - 570.90 |
0.9017 times |
Fri 10 October 2025 |
569.40 (1.06%) |
565.95 |
561.15 - 590.00 |
0.8568 times |
Fri 03 October 2025 |
563.45 (2.66%) |
553.00 |
538.00 - 569.00 |
0.7669 times |
Fri 26 September 2025 |
548.85 (-1.5%) |
564.00 |
544.25 - 614.00 |
2.2049 times |
Fri 19 September 2025 |
557.20 (0.72%) |
557.00 |
546.00 - 575.00 |
0.9557 times |
Fri 12 September 2025 |
553.20 (-1.72%) |
569.45 |
549.00 - 576.95 |
0.719 times |
Fri 05 September 2025 |
562.90 (-0.13%) |
564.00 |
554.00 - 576.00 |
0.8328 times |
Fri 29 August 2025 |
563.65 (-2.64%) |
587.50 |
560.00 - 591.75 |
0.695 times |
Fri 22 August 2025 |
578.95 (2.96%) |
568.00 |
562.00 - 584.95 |
0.743 times |
Monthly price and charts BahetiRecycling Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 563.63 and 630.28 | Monthly Target 1 | 512.75 | | Monthly Target 2 | 547.85 | | Monthly Target 3 | 579.4 | | Monthly Target 4 | 614.5 | | Monthly Target 5 | 646.05 |
Monthly price and volumes Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
582.95 (6.55%) |
554.95 |
544.30 - 610.95 |
0.899 times |
Tue 30 September 2025 |
547.10 (-2.94%) |
564.00 |
538.00 - 614.00 |
1.0856 times |
Fri 29 August 2025 |
563.65 (-2.69%) |
581.00 |
542.50 - 600.00 |
0.7789 times |
Thu 31 July 2025 |
579.25 (-2.34%) |
608.30 |
485.00 - 624.00 |
1.5048 times |
Mon 30 June 2025 |
593.15 (4.95%) |
563.00 |
560.00 - 636.00 |
0.8198 times |
Fri 30 May 2025 |
565.20 (-1.81%) |
575.00 |
516.00 - 649.90 |
2.0933 times |
Wed 30 April 2025 |
575.60 (-1.01%) |
575.00 |
500.00 - 603.70 |
0.8332 times |
Fri 28 March 2025 |
581.45 (45.05%) |
415.00 |
393.00 - 590.95 |
0.6792 times |
Fri 28 February 2025 |
400.85 (-6.72%) |
427.50 |
390.65 - 505.00 |
0.8243 times |
Wed 30 October 2024 |
429.75 (9.38%) |
382.00 |
350.00 - 434.00 |
0.4818 times |
Mon 30 September 2024 |
392.90 (2.58%) |
402.00 |
356.05 - 419.95 |
0.3885 times |
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value | | 5 day DMA | 584.63 | | 12 day DMA | 571.13 | | 20 day DMA | 569.68 | | 35 day DMA | 564.57 | | 50 day DMA | 565.71 | | 100 day DMA | 570.72 | | 150 day DMA | 569.63 | | 200 day DMA | 532.71 | EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.35 | 579.05 | 579.32 | | 12 day EMA | 575 | 573.56 | 572.66 | | 20 day EMA | 571.37 | 570.15 | 569.27 | | 35 day EMA | 568.5 | 567.65 | 567.01 | | 50 day EMA | 566.43 | 565.76 | 565.24 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.63 | 582.82 | 580.05 | | 12 day SMA | 571.13 | 570 | 568.92 | | 20 day SMA | 569.68 | 567.6 | 566.12 | | 35 day SMA | 564.57 | 563.83 | 563.39 | | 50 day SMA | 565.71 | 565.3 | 564.79 | | 100 day SMA | 570.72 | 570.77 | 570.83 | | 150 day SMA | 569.63 | 568.8 | 567.82 | | 200 day SMA | 532.71 | 531.69 | 530.76 |
|
|
