BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 531.75 and 566.75 | Daily Target 1 | 502.83 | | Daily Target 2 | 525.67 | | Daily Target 3 | 537.83333333333 | | Daily Target 4 | 560.67 | | Daily Target 5 | 572.83 |
Daily price and volume Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
548.50 (3.83%) |
520.05 |
515.00 - 550.00 |
1.5685 times |
Tue 15 July 2025 |
528.25 (5.54%) |
492.00 |
492.00 - 533.00 |
0.9952 times |
Mon 14 July 2025 |
500.50 (-12.12%) |
565.00 |
485.00 - 577.40 |
2.3567 times |
Fri 11 July 2025 |
569.55 (0.5%) |
560.05 |
558.65 - 577.50 |
0.414 times |
Thu 10 July 2025 |
566.70 (-0.05%) |
567.00 |
550.00 - 571.95 |
0.5732 times |
Wed 09 July 2025 |
567.00 (0.85%) |
557.20 |
552.25 - 567.90 |
0.6608 times |
Tue 08 July 2025 |
562.20 (-6.33%) |
605.45 |
555.00 - 605.50 |
1.3137 times |
Mon 07 July 2025 |
600.20 (-2.42%) |
624.00 |
599.00 - 624.00 |
0.5971 times |
Fri 04 July 2025 |
615.10 (1.42%) |
610.90 |
601.20 - 617.75 |
0.7564 times |
Thu 03 July 2025 |
606.50 (2.71%) |
594.95 |
590.00 - 607.45 |
0.7643 times |
Wed 02 July 2025 |
590.50 (0%) |
590.00 |
587.30 - 598.50 |
0.2866 times |
Weekly price and charts BahetiRecycling Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 470.55 and 562.95 | Weekly Target 1 | 444.57 | | Weekly Target 2 | 496.53 | | Weekly Target 3 | 536.96666666667 | | Weekly Target 4 | 588.93 | | Weekly Target 5 | 629.37 |
Weekly price and volumes for Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
548.50 (-3.7%) |
565.00 |
485.00 - 577.40 |
1.36 times |
Fri 11 July 2025 |
569.55 (-7.41%) |
624.00 |
550.00 - 624.00 |
0.9837 times |
Fri 04 July 2025 |
615.10 (2.08%) |
613.50 |
587.30 - 617.75 |
0.6382 times |
Fri 27 June 2025 |
602.55 (3.32%) |
575.00 |
560.00 - 614.90 |
0.6536 times |
Fri 20 June 2025 |
583.20 (1.26%) |
580.00 |
570.00 - 603.00 |
0.526 times |
Fri 13 June 2025 |
575.95 (-2.96%) |
591.00 |
566.30 - 636.00 |
0.8363 times |
Fri 06 June 2025 |
593.50 (5.01%) |
563.00 |
563.00 - 599.20 |
0.7416 times |
Fri 30 May 2025 |
565.20 (8.67%) |
531.00 |
531.00 - 569.00 |
0.6492 times |
Fri 23 May 2025 |
520.10 (-10.93%) |
592.85 |
516.00 - 604.50 |
1.7848 times |
Fri 16 May 2025 |
583.95 (-0.18%) |
599.95 |
578.10 - 648.95 |
1.8266 times |
Fri 09 May 2025 |
585.00 (-5.52%) |
628.85 |
569.50 - 649.90 |
2.4098 times |
Monthly price and charts BahetiRecycling Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 447.25 and 586.25 | Monthly Target 1 | 413.5 | | Monthly Target 2 | 481 | | Monthly Target 3 | 552.5 | | Monthly Target 4 | 620 | | Monthly Target 5 | 691.5 |
Monthly price and volumes Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
548.50 (-7.53%) |
608.30 |
485.00 - 624.00 |
1.0352 times |
Mon 30 June 2025 |
593.15 (4.95%) |
563.00 |
560.00 - 636.00 |
1.0024 times |
Fri 30 May 2025 |
565.20 (-1.81%) |
575.00 |
516.00 - 649.90 |
2.5596 times |
Wed 30 April 2025 |
575.60 (-1.01%) |
575.00 |
500.00 - 603.70 |
1.0188 times |
Fri 28 March 2025 |
581.45 (45.05%) |
415.00 |
393.00 - 590.95 |
0.8305 times |
Fri 28 February 2025 |
400.85 (-6.72%) |
427.50 |
390.65 - 505.00 |
1.0079 times |
Wed 30 October 2024 |
429.75 (9.38%) |
382.00 |
350.00 - 434.00 |
0.5891 times |
Mon 30 September 2024 |
392.90 (2.58%) |
402.00 |
356.05 - 419.95 |
0.475 times |
Fri 30 August 2024 |
383.00 (27.67%) |
285.25 |
285.00 - 416.80 |
1.0532 times |
Wed 31 July 2024 |
300.00 (16.23%) |
261.85 |
253.50 - 309.00 |
0.4282 times |
Fri 28 June 2024 |
258.10 (-11.87%) |
305.20 |
247.05 - 328.00 |
1.0329 times |
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value | | 5 day DMA | 542.7 | | 12 day DMA | 570.46 | | 20 day DMA | 577.35 | | 35 day DMA | 579.61 | | 50 day DMA | 579.46 | | 100 day DMA | 543.89 | | 150 day DMA | 495.23 | | 200 day DMA | 447.92 | EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 544.51 | 542.51 | 549.64 | | 12 day EMA | 560.74 | 562.96 | 569.27 | | 20 day EMA | 569.4 | 571.6 | 576.16 | | 35 day EMA | 575.75 | 577.35 | 580.24 | | 50 day EMA | 577.79 | 578.98 | 581.05 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.7 | 546.4 | 553.19 | | 12 day SMA | 570.46 | 574.18 | 580.37 | | 20 day SMA | 577.35 | 578.97 | 581.06 | | 35 day SMA | 579.61 | 579.66 | 580.09 | | 50 day SMA | 579.46 | 580.47 | 581.86 | | 100 day SMA | 543.89 | 543.32 | 542.94 | | 150 day SMA | 495.23 | 494.14 | 493.18 | | 200 day SMA | 447.92 | 446.75 | 445.62 |
|
|
