BA BAGFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB A BAGFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA Strong Daily Stock price targets for BA BAGFILMS_BE are 6.57 and 6.83 | Daily Target 1 | 6.37 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.6333333333333 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.89 |
Daily price and volume B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.64 (0.61%) |
6.50 |
6.50 - 6.76 |
0.7908 times |
Thu 22 May 2025 |
6.60 (-1.49%) |
6.72 |
6.40 - 6.80 |
0.8408 times |
Wed 21 May 2025 |
6.70 (0.6%) |
6.66 |
6.57 - 6.80 |
0.8291 times |
Tue 20 May 2025 |
6.66 (-0.15%) |
6.80 |
6.51 - 6.80 |
0.5614 times |
Mon 19 May 2025 |
6.67 (1.37%) |
6.55 |
6.55 - 6.78 |
1.0996 times |
Fri 16 May 2025 |
6.58 (-0.75%) |
6.65 |
6.45 - 6.80 |
2.1405 times |
Thu 15 May 2025 |
6.63 (4.57%) |
6.47 |
6.35 - 6.65 |
1.6028 times |
Wed 14 May 2025 |
6.34 (1.6%) |
6.20 |
6.20 - 6.39 |
0.7071 times |
Tue 13 May 2025 |
6.24 (1.79%) |
6.28 |
5.96 - 6.30 |
0.6669 times |
Mon 12 May 2025 |
6.13 (4.97%) |
5.84 |
5.84 - 6.13 |
0.7611 times |
Fri 09 May 2025 |
5.84 (-4.89%) |
5.86 |
5.83 - 6.10 |
1.8282 times |
Weekly price and charts BA Strong weekly Stock price targets for BA BAGFILMS_BE are 6.52 and 6.92 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.6133333333333 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.01 |
Weekly price and volumes for B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.64 (0.91%) |
6.55 |
6.40 - 6.80 |
0.5478 times |
Fri 16 May 2025 |
6.58 (12.67%) |
5.84 |
5.84 - 6.80 |
0.7813 times |
Fri 09 May 2025 |
5.84 (-5.81%) |
6.31 |
5.76 - 6.39 |
0.5777 times |
Fri 02 May 2025 |
6.20 (-5.34%) |
6.35 |
6.06 - 6.70 |
0.3174 times |
Fri 25 April 2025 |
6.55 (1.71%) |
6.59 |
6.30 - 6.96 |
0.5261 times |
Mon 24 March 2025 |
6.44 (4.55%) |
6.34 |
6.28 - 6.46 |
0.8804 times |
Fri 21 March 2025 |
6.16 (3.53%) |
5.99 |
5.81 - 6.38 |
1.6318 times |
Thu 13 March 2025 |
5.95 (-11.98%) |
6.76 |
5.88 - 6.95 |
1.4304 times |
Fri 07 March 2025 |
6.76 (-1.89%) |
6.90 |
6.12 - 6.98 |
2.5359 times |
Fri 28 February 2025 |
6.89 (-4.7%) |
7.21 |
6.80 - 7.58 |
0.7711 times |
Fri 21 February 2025 |
7.23 (-1.9%) |
7.32 |
6.66 - 7.83 |
1.0623 times |
Monthly price and charts BA Strong monthly Stock price targets for BA BAGFILMS_BE are 6.2 and 7.24 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.4 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.44 |
Monthly price and volumes B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.64 (5.23%) |
6.53 |
5.76 - 6.80 |
0.5344 times |
Wed 30 April 2025 |
6.31 (-2.02%) |
6.59 |
6.25 - 6.96 |
0.2103 times |
Mon 24 March 2025 |
6.44 (-6.53%) |
6.90 |
5.81 - 6.98 |
1.754 times |
Fri 28 February 2025 |
6.89 (-15.46%) |
8.49 |
6.66 - 8.68 |
0.9157 times |
Fri 31 January 2025 |
8.15 (-17.68%) |
9.91 |
7.75 - 10.54 |
1.3751 times |
Tue 31 December 2024 |
9.90 (12.63%) |
10.17 |
9.80 - 10.45 |
0.0853 times |
Fri 02 August 2024 |
8.79 (-2.77%) |
9.29 |
8.60 - 9.29 |
0.1115 times |
Wed 31 July 2024 |
9.04 (2.26%) |
9.00 |
8.30 - 9.58 |
2.0517 times |
Fri 28 June 2024 |
8.84 (5.87%) |
8.40 |
7.70 - 9.78 |
1.6579 times |
Fri 31 May 2024 |
8.35 (-3.47%) |
8.65 |
7.55 - 9.65 |
1.304 times |
Tue 30 April 2024 |
8.65 (6.13%) |
8.20 |
8.10 - 10.25 |
0.789 times |
DMA SMA EMA moving averages of B A BAGFILMS_BE
DMA (daily moving average) of B A BAGFILMS_BE
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.43 | | 20 day DMA | 6.37 | | 35 day DMA | 6.36 | | 50 day DMA | 6.59 | | 100 day DMA | 7.72 | | 150 day DMA | 8.06 | | 200 day DMA | 8.47 | EMA (exponential moving average) of B A BAGFILMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.6 | 6.6 | | 12 day EMA | 6.5 | 6.48 | 6.46 | | 20 day EMA | 6.47 | 6.45 | 6.43 | | 35 day EMA | 6.58 | 6.58 | 6.58 | | 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of B A BAGFILMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.64 | 6.65 | | 12 day SMA | 6.43 | 6.38 | 6.33 | | 20 day SMA | 6.37 | 6.38 | 6.38 | | 35 day SMA | 6.36 | 6.36 | 6.35 | | 50 day SMA | 6.59 | 6.6 | 6.63 | | 100 day SMA | 7.72 | 7.74 | 7.77 | | 150 day SMA | 8.06 | 8.07 | 8.08 | | 200 day SMA | 8.47 | 8.5 | 8.53 |
|
|
