Use Dark Theme
bell notificationshomepagelogin

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 6.93 and 7.08

Daily Target 16.82
Daily Target 26.88
Daily Target 36.9666666666667
Daily Target 47.03
Daily Target 57.12

Daily price and volume B A

Date Closing Open Range Volume
Thu 31 July 2025 6.95 (-0.29%) 6.90 6.90 - 7.05 0.5647 times
Wed 30 July 2025 6.97 (0%) 7.10 6.90 - 7.10 0.3287 times
Tue 29 July 2025 6.97 (-0.29%) 6.98 6.93 - 7.07 1.0328 times
Mon 28 July 2025 6.99 (1.3%) 6.90 6.90 - 7.08 0.9835 times
Fri 25 July 2025 6.90 (-1.71%) 7.02 6.86 - 7.05 0.9198 times
Thu 24 July 2025 7.02 (0.14%) 7.16 6.96 - 7.16 0.9335 times
Wed 23 July 2025 7.01 (-0.85%) 7.13 6.98 - 7.13 1.1912 times
Tue 22 July 2025 7.07 (-1.39%) 7.24 7.05 - 7.26 1.9487 times
Mon 21 July 2025 7.17 (-0.97%) 7.24 7.12 - 7.28 1.3388 times
Fri 18 July 2025 7.24 (0%) 7.34 7.21 - 7.34 0.7584 times
Thu 17 July 2025 7.24 (-0.96%) 7.44 7.22 - 7.44 1.076 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 6.93 and 7.13

Weekly Target 16.78
Weekly Target 26.87
Weekly Target 36.9833333333333
Weekly Target 47.07
Weekly Target 57.18

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 31 July 2025 6.95 (0.72%) 6.90 6.90 - 7.10 0.5317 times
Fri 25 July 2025 6.90 (-4.7%) 7.24 6.86 - 7.28 1.157 times
Fri 18 July 2025 7.24 (-2.03%) 7.53 7.06 - 7.53 1.0683 times
Fri 11 July 2025 7.39 (2.5%) 7.23 7.18 - 7.79 0.9812 times
Fri 04 July 2025 7.21 (-4.88%) 7.58 7.18 - 7.68 1.1824 times
Fri 27 June 2025 7.58 (1.2%) 7.48 7.15 - 7.80 1.157 times
Fri 20 June 2025 7.49 (16.12%) 7.26 7.20 - 8.00 1.6833 times
Thu 17 April 2025 6.45 (2.38%) 6.69 6.32 - 6.69 0.6353 times
Fri 11 April 2025 6.30 (-0.94%) 5.82 5.76 - 6.48 0.8028 times
Fri 04 April 2025 6.36 (18.88%) 5.34 5.34 - 6.48 0.8008 times
Fri 28 March 2025 5.35 (-49.05%) 10.59 5.31 - 10.59 3.0395 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 6.44 and 7.37

Monthly Target 16.27
Monthly Target 26.61
Monthly Target 37.2
Monthly Target 47.54
Monthly Target 58.13

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 0.2071 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.1324 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.0979 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.1089 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 0.9399 times
Fri 29 November 2024 9.75 (-12.87%) 11.77 9.05 - 11.77 0.5186 times
Thu 31 October 2024 11.19 (2.66%) 11.16 9.35 - 13.99 2.1745 times
Mon 30 September 2024 10.90 (8.03%) 10.08 9.33 - 12.50 2.1692 times
Fri 30 August 2024 10.09 (-29.69%) 8.69 8.01 - 11.30 0.7095 times
Fri 05 January 2024 14.35 (62.15%) 8.85 8.85 - 15.40 2.9419 times
Fri 29 December 2023 8.85 (47.5%) 7.90 7.45 - 9.80 2.5901 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 6.96
12 day DMA 7.07
20 day DMA 7.21
35 day DMA 7.25
50 day DMA 7.05
100 day DMA 8.78
150 day DMA 9.32
200 day DMA 8.63

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.997
12 day EMA7.077.097.11
20 day EMA7.157.177.19
35 day EMA7.287.37.32
50 day EMA7.377.397.41

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.976.98
12 day SMA7.077.117.13
20 day SMA7.217.227.24
35 day SMA7.257.247.22
50 day SMA7.057.137.21
100 day SMA8.788.838.89
150 day SMA9.329.379.42
200 day SMA8.638.628.61
Back to top Use Dark Theme