Use Dark Theme
bell notificationshomepagelogin

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 6.98 and 7.4

Daily Target 16.86
Daily Target 27.09
Daily Target 37.2833333333333
Daily Target 47.51
Daily Target 57.7

Daily price and volume B A

Date Closing Open Range Volume
Wed 16 July 2025 7.31 (-1.08%) 7.48 7.06 - 7.48 1.5287 times
Tue 15 July 2025 7.39 (1.79%) 7.45 7.26 - 7.50 0.8099 times
Mon 14 July 2025 7.26 (-1.76%) 7.53 7.16 - 7.53 0.8728 times
Fri 11 July 2025 7.39 (-1.6%) 7.60 7.34 - 7.60 0.7599 times
Thu 10 July 2025 7.51 (0.27%) 7.70 7.44 - 7.70 0.6498 times
Wed 09 July 2025 7.49 (0.54%) 7.57 7.42 - 7.59 0.5845 times
Tue 08 July 2025 7.45 (-1.59%) 7.63 7.41 - 7.79 1.1524 times
Mon 07 July 2025 7.57 (4.99%) 7.23 7.18 - 7.57 1.1518 times
Fri 04 July 2025 7.21 (-0.69%) 7.18 7.18 - 7.30 1.164 times
Thu 03 July 2025 7.26 (-1.36%) 7.47 7.20 - 7.47 1.3263 times
Wed 02 July 2025 7.36 (-2.26%) 7.38 7.30 - 7.68 0.949 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 6.95 and 7.42

Weekly Target 16.83
Weekly Target 27.07
Weekly Target 37.3
Weekly Target 47.54
Weekly Target 57.77

Weekly price and volumes for B A

Date Closing Open Range Volume
Wed 16 July 2025 7.31 (-1.08%) 7.53 7.06 - 7.53 0.5266 times
Fri 11 July 2025 7.39 (2.5%) 7.23 7.18 - 7.79 0.7049 times
Fri 04 July 2025 7.21 (-4.88%) 7.58 7.18 - 7.68 0.8494 times
Fri 27 June 2025 7.58 (1.2%) 7.48 7.15 - 7.80 0.8311 times
Fri 20 June 2025 7.49 (16.12%) 7.26 7.20 - 8.00 1.2093 times
Thu 17 April 2025 6.45 (2.38%) 6.69 6.32 - 6.69 0.4564 times
Fri 11 April 2025 6.30 (-0.94%) 5.82 5.76 - 6.48 0.5767 times
Fri 04 April 2025 6.36 (18.88%) 5.34 5.34 - 6.48 0.5753 times
Fri 28 March 2025 5.35 (-49.05%) 10.59 5.31 - 10.59 2.1835 times
Fri 27 December 2024 10.50 (-9.09%) 11.50 10.43 - 11.77 2.0868 times
Fri 20 December 2024 11.55 (7.14%) 10.78 10.56 - 12.15 5.7851 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 6.82 and 7.55

Monthly Target 16.66
Monthly Target 26.98
Monthly Target 37.3866666666667
Monthly Target 47.71
Monthly Target 58.12

Monthly price and volumes B A

Date Closing Open Range Volume
Wed 16 July 2025 7.31 (-2.66%) 7.51 7.06 - 7.79 0.1196 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.1336 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.0988 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.1099 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 0.9483 times
Fri 29 November 2024 9.75 (-12.87%) 11.77 9.05 - 11.77 0.5233 times
Thu 31 October 2024 11.19 (2.66%) 11.16 9.35 - 13.99 2.1939 times
Mon 30 September 2024 10.90 (8.03%) 10.08 9.33 - 12.50 2.1886 times
Fri 30 August 2024 10.09 (-29.69%) 8.69 8.01 - 11.30 0.7159 times
Fri 05 January 2024 14.35 (62.15%) 8.85 8.85 - 15.40 2.9681 times
Fri 29 December 2023 8.85 (47.5%) 7.90 7.45 - 9.80 2.6132 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.39
20 day DMA 7.41
35 day DMA 6.93
50 day DMA 7.94
100 day DMA 9.33
150 day DMA 9.55
200 day DMA 8.5

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.387.38
12 day EMA7.387.397.39
20 day EMA7.47.417.41
35 day EMA7.797.827.85
50 day EMA8.118.148.17

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.417.42
12 day SMA7.397.417.43
20 day SMA7.417.427.43
35 day SMA6.936.896.85
50 day SMA7.948.018.08
100 day SMA9.339.389.42
150 day SMA9.559.559.56
200 day SMA8.58.488.47
Back to top Use Dark Theme