BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA Strong Daily Stock price targets for BA BAGFILMS are 6.84 and 7.34 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.2233333333333 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.72 |
Daily price and volume B A
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.17 (1.27%) |
7.26 |
7.00 - 7.50 |
0.6726 times |
Tue 28 October 2025 |
7.08 (-2.61%) |
7.20 |
6.95 - 7.40 |
0.4046 times |
Mon 27 October 2025 |
7.27 (-2.42%) |
7.50 |
7.16 - 7.58 |
0.516 times |
Fri 24 October 2025 |
7.45 (-3.75%) |
7.94 |
7.26 - 7.94 |
1.2188 times |
Thu 23 October 2025 |
7.74 (12.83%) |
6.94 |
6.80 - 8.00 |
6.0689 times |
Tue 21 October 2025 |
6.86 (2.24%) |
6.71 |
6.66 - 6.96 |
0.1812 times |
Mon 20 October 2025 |
6.71 (-1.47%) |
6.81 |
6.62 - 6.98 |
0.2497 times |
Fri 17 October 2025 |
6.81 (-0.87%) |
6.73 |
6.67 - 6.97 |
0.2547 times |
Thu 16 October 2025 |
6.87 (2.69%) |
6.77 |
6.69 - 6.96 |
0.0949 times |
Wed 15 October 2025 |
6.69 (-2.9%) |
6.89 |
6.51 - 6.98 |
0.3387 times |
Tue 14 October 2025 |
6.89 (-1.15%) |
6.85 |
6.85 - 7.10 |
0.2258 times |
Weekly price and charts BA Strong weekly Stock price targets for BA BAGFILMS are 6.75 and 7.38 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.2333333333333 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for B A
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.17 (-3.76%) |
7.50 |
6.95 - 7.58 |
0.5979 times |
Fri 24 October 2025 |
7.45 (9.4%) |
6.81 |
6.62 - 8.00 |
2.8966 times |
Fri 17 October 2025 |
6.81 (-3.4%) |
7.00 |
6.51 - 7.10 |
0.4609 times |
Fri 10 October 2025 |
7.05 (-0.28%) |
7.01 |
7.00 - 7.66 |
0.9914 times |
Fri 03 October 2025 |
7.07 (6.16%) |
6.87 |
6.62 - 7.14 |
0.4987 times |
Fri 26 September 2025 |
6.66 (-5.93%) |
6.86 |
6.50 - 7.14 |
0.7779 times |
Fri 19 September 2025 |
7.08 (11.15%) |
6.37 |
6.20 - 7.50 |
2.1117 times |
Fri 12 September 2025 |
6.37 (0.31%) |
6.36 |
6.30 - 6.59 |
0.7178 times |
Fri 05 September 2025 |
6.35 (0.63%) |
6.31 |
6.18 - 6.75 |
0.5258 times |
Fri 29 August 2025 |
6.31 (-3.22%) |
6.62 |
6.22 - 6.62 |
0.4213 times |
Fri 22 August 2025 |
6.52 (3.49%) |
6.32 |
6.20 - 6.70 |
0.5324 times |
Monthly price and charts BA Strong monthly Stock price targets for BA BAGFILMS are 6.84 and 8.33 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7.2266666666667 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.72 |
Monthly price and volumes B A
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.17 (4.37%) |
6.96 |
6.51 - 8.00 |
0.6446 times |
Tue 30 September 2025 |
6.87 (8.87%) |
6.31 |
6.18 - 7.50 |
0.5164 times |
Fri 29 August 2025 |
6.31 (-9.21%) |
7.00 |
6.13 - 7.00 |
0.3381 times |
Thu 31 July 2025 |
6.95 (-7.46%) |
7.51 |
6.86 - 7.79 |
0.4212 times |
Mon 30 June 2025 |
7.51 (16.43%) |
7.26 |
7.15 - 8.00 |
0.2693 times |
Thu 17 April 2025 |
6.45 (20.56%) |
5.34 |
5.34 - 6.69 |
0.1992 times |
Fri 28 March 2025 |
5.35 (-47.39%) |
6.57 |
5.31 - 6.64 |
0.2215 times |
Mon 30 December 2024 |
10.17 (4.31%) |
9.94 |
9.40 - 12.20 |
1.9118 times |
Fri 29 November 2024 |
9.75 (-12.87%) |
11.77 |
9.05 - 11.77 |
1.0549 times |
Thu 31 October 2024 |
11.19 (2.66%) |
11.16 |
9.35 - 13.99 |
4.423 times |
Mon 30 September 2024 |
10.90 (8.03%) |
10.08 |
9.33 - 12.50 |
4.4123 times |
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value | | 5 day DMA | 7.34 | | 12 day DMA | 7.04 | | 20 day DMA | 7.05 | | 35 day DMA | 6.91 | | 50 day DMA | 6.75 | | 100 day DMA | 6.88 | | 150 day DMA | 7.83 | | 200 day DMA | 8.54 | EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.19 | 7.25 | | 12 day EMA | 7.11 | 7.1 | 7.1 | | 20 day EMA | 7.03 | 7.02 | 7.01 | | 35 day EMA | 6.9 | 6.88 | 6.87 | | 50 day EMA | 6.77 | 6.75 | 6.74 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.34 | 7.28 | 7.21 | | 12 day SMA | 7.04 | 7.03 | 7.03 | | 20 day SMA | 7.05 | 7.03 | 7.01 | | 35 day SMA | 6.91 | 6.88 | 6.86 | | 50 day SMA | 6.75 | 6.73 | 6.72 | | 100 day SMA | 6.88 | 6.87 | 6.86 | | 150 day SMA | 7.83 | 7.84 | 7.86 | | 200 day SMA | 8.54 | 8.55 | 8.56 |
|
|
