BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 73.75 and 76.25 | Daily Target 1 | 73.33 | | Daily Target 2 | 74.17 | | Daily Target 3 | 75.833333333333 | | Daily Target 4 | 76.67 | | Daily Target 5 | 78.33 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
75.00 (-2.45%) |
75.00 |
75.00 - 77.50 |
0.3019 times |
| Mon 05 May 2025 |
76.88 (1.32%) |
75.88 |
73.12 - 78.69 |
0.8376 times |
| Fri 02 May 2025 |
75.88 (-5.01%) |
81.00 |
75.88 - 81.00 |
2.0458 times |
| Wed 30 April 2025 |
79.88 (-0.11%) |
80.49 |
76.96 - 80.49 |
0.4389 times |
| Tue 29 April 2025 |
79.97 (-0.05%) |
76.51 |
76.51 - 81.00 |
0.3788 times |
| Mon 28 April 2025 |
80.01 (-0.49%) |
81.00 |
77.79 - 81.00 |
1.2178 times |
| Fri 25 April 2025 |
80.40 (4.52%) |
80.69 |
75.00 - 80.70 |
3.5042 times |
| Thu 24 April 2025 |
76.92 (1.34%) |
77.20 |
75.00 - 77.25 |
0.7662 times |
| Tue 22 April 2025 |
75.90 (3.69%) |
76.00 |
73.06 - 76.00 |
0.2668 times |
| Mon 21 April 2025 |
73.20 (-2.19%) |
76.00 |
73.19 - 77.88 |
0.242 times |
| Thu 17 April 2025 |
74.84 (-0.04%) |
77.58 |
73.10 - 77.59 |
0.3679 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 71.28 and 76.85 | Weekly Target 1 | 70.03 | | Weekly Target 2 | 72.52 | | Weekly Target 3 | 75.603333333333 | | Weekly Target 4 | 78.09 | | Weekly Target 5 | 81.17 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
75.00 (-1.16%) |
75.88 |
73.12 - 78.69 |
0.4796 times |
| Fri 02 May 2025 |
75.88 (-5.62%) |
81.00 |
75.88 - 81.00 |
1.718 times |
| Fri 25 April 2025 |
80.40 (7.43%) |
76.00 |
73.06 - 80.70 |
2.0118 times |
| Thu 17 April 2025 |
74.84 (3.23%) |
74.00 |
72.65 - 77.59 |
0.3047 times |
| Fri 11 April 2025 |
72.50 (-0.68%) |
74.82 |
72.00 - 74.90 |
0.5469 times |
| Fri 04 April 2025 |
73.00 (-2.41%) |
75.00 |
70.61 - 76.85 |
0.3826 times |
| Fri 28 March 2025 |
74.80 (-4.83%) |
78.61 |
72.51 - 80.00 |
2.2676 times |
| Fri 21 March 2025 |
78.60 (-2.65%) |
80.00 |
77.01 - 82.00 |
0.5691 times |
| Thu 13 March 2025 |
80.74 (-1.36%) |
82.25 |
80.00 - 83.66 |
0.5362 times |
| Fri 07 March 2025 |
81.85 (11.22%) |
73.59 |
69.91 - 81.99 |
1.1836 times |
| Fri 28 February 2025 |
73.59 (-0.28%) |
73.00 |
70.30 - 75.90 |
0.6849 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 70.12 and 78 | Monthly Target 1 | 68.49 | | Monthly Target 2 | 71.75 | | Monthly Target 3 | 76.373333333333 | | Monthly Target 4 | 79.63 | | Monthly Target 5 | 84.25 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
75.00 (-6.11%) |
81.00 |
73.12 - 81.00 |
0.3025 times |
| Wed 30 April 2025 |
79.88 (6.79%) |
75.00 |
70.61 - 81.00 |
0.9256 times |
| Fri 28 March 2025 |
74.80 (1.64%) |
73.59 |
69.91 - 83.66 |
1.028 times |
| Fri 28 February 2025 |
73.59 (-8.01%) |
78.50 |
69.00 - 83.00 |
0.7084 times |
| Fri 31 January 2025 |
80.00 (1.39%) |
82.84 |
77.90 - 87.49 |
1.1923 times |
| Tue 31 December 2024 |
78.90 (-1.36%) |
79.95 |
77.55 - 85.40 |
0.6211 times |
| Fri 29 November 2024 |
79.99 (1.82%) |
82.46 |
77.47 - 83.40 |
0.3898 times |
| Thu 31 October 2024 |
78.56 (-7.57%) |
87.70 |
77.26 - 87.70 |
1.0918 times |
| Mon 30 September 2024 |
84.99 (5.34%) |
80.68 |
75.01 - 88.09 |
2.5557 times |
| Fri 30 August 2024 |
80.68 (-6.19%) |
86.00 |
80.00 - 89.40 |
1.1848 times |
| Wed 31 July 2024 |
86.00 (13.95%) |
79.24 |
79.24 - 96.00 |
1.6054 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value | | 5 day DMA | 77.52 | | 12 day DMA | 76.98 | | 20 day DMA | 75.7 | | 35 day DMA | 77.49 | | 50 day DMA | 76.54 | | 100 day DMA | 78.66 | | 150 day DMA | 79.44 | | 200 day DMA | 80.46 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.75 | 77.63 | 78.01 | | 12 day EMA | 76.87 | 77.21 | 77.27 | | 20 day EMA | 76.76 | 76.94 | 76.95 | | 35 day EMA | 76.56 | 76.65 | 76.64 | | 50 day EMA | 76.81 | 76.88 | 76.88 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.52 | 78.52 | 79.23 | | 12 day SMA | 76.98 | 76.97 | 76.6 | | 20 day SMA | 75.7 | 75.69 | 75.73 | | 35 day SMA | 77.49 | 77.57 | 77.52 | | 50 day SMA | 76.54 | 76.59 | 76.62 | | 100 day SMA | 78.66 | 78.71 | 78.74 | | 150 day SMA | 79.44 | 79.47 | 79.47 | | 200 day SMA | 80.46 | 80.52 | 80.57 |
|
|
