BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 138.05 and 138.05 | Daily Target 1 | 138.05 | | Daily Target 2 | 138.05 | | Daily Target 3 | 138.05 | | Daily Target 4 | 138.05 | | Daily Target 5 | 138.05 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
138.05 (1.99%) |
138.05 |
138.05 - 138.05 |
0.3275 times |
Tue 28 October 2025 |
135.35 (2%) |
132.70 |
132.70 - 135.35 |
2.653 times |
Mon 27 October 2025 |
132.70 (-2%) |
132.75 |
132.70 - 132.75 |
0.3766 times |
Fri 24 October 2025 |
135.41 (-2%) |
136.00 |
135.41 - 136.00 |
3.4636 times |
Thu 23 October 2025 |
138.18 (-2%) |
138.18 |
138.18 - 138.18 |
0.4215 times |
Tue 21 October 2025 |
141.00 (-0.01%) |
141.00 |
141.00 - 141.00 |
0.0628 times |
Mon 20 October 2025 |
141.02 (-2%) |
142.50 |
141.02 - 142.50 |
0.5985 times |
Fri 17 October 2025 |
143.90 (-2%) |
143.90 |
143.90 - 143.90 |
0.0329 times |
Thu 16 October 2025 |
146.84 (-2%) |
146.84 |
146.84 - 146.84 |
1.5591 times |
Wed 15 October 2025 |
149.84 (-2%) |
149.84 |
149.84 - 149.84 |
0.5044 times |
Tue 14 October 2025 |
152.90 (-2.01%) |
152.90 |
152.90 - 152.90 |
0.2112 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 135.38 and 140.73 | Weekly Target 1 | 130.92 | | Weekly Target 2 | 134.48 | | Weekly Target 3 | 136.26666666667 | | Weekly Target 4 | 139.83 | | Weekly Target 5 | 141.62 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
138.05 (1.95%) |
132.75 |
132.70 - 138.05 |
0.1464 times |
Fri 24 October 2025 |
135.41 (-5.9%) |
142.50 |
135.41 - 142.50 |
0.1983 times |
Fri 17 October 2025 |
143.90 (-9.62%) |
159.22 |
143.90 - 159.22 |
0.1185 times |
Fri 10 October 2025 |
159.22 (-5.93%) |
165.87 |
159.22 - 172.64 |
1.177 times |
Fri 03 October 2025 |
169.26 (-4.01%) |
172.80 |
169.26 - 176.25 |
1.1226 times |
Fri 26 September 2025 |
176.33 (27.6%) |
143.00 |
138.00 - 176.33 |
3.6093 times |
Fri 19 September 2025 |
138.19 (72.67%) |
80.03 |
80.00 - 138.19 |
2.6726 times |
Fri 27 June 2025 |
80.03 (7.42%) |
74.07 |
73.01 - 80.65 |
0.5517 times |
Fri 20 June 2025 |
74.50 (0.05%) |
74.46 |
73.17 - 79.00 |
0.2143 times |
Fri 13 June 2025 |
74.46 (0.72%) |
76.99 |
72.01 - 76.99 |
0.1892 times |
Fri 06 June 2025 |
73.93 (-1.4%) |
75.25 |
72.04 - 75.37 |
0.2407 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 113.6 and 157.15 | Monthly Target 1 | 105.45 | | Monthly Target 2 | 121.75 | | Monthly Target 3 | 149 | | Monthly Target 4 | 165.3 | | Monthly Target 5 | 192.55 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
138.05 (-21.67%) |
176.25 |
132.70 - 176.25 |
1.1215 times |
Tue 30 September 2025 |
176.25 (109.75%) |
113.42 |
113.42 - 176.33 |
4.2408 times |
Mon 30 June 2025 |
84.03 (12.07%) |
75.25 |
72.01 - 84.03 |
0.8386 times |
Fri 30 May 2025 |
74.98 (-6.13%) |
81.00 |
71.57 - 81.00 |
0.8309 times |
Wed 30 April 2025 |
79.88 (6.79%) |
75.00 |
70.61 - 81.00 |
0.5647 times |
Fri 28 March 2025 |
74.80 (1.64%) |
73.59 |
69.91 - 83.66 |
0.6271 times |
Fri 28 February 2025 |
73.59 (-8.01%) |
78.50 |
69.00 - 83.00 |
0.4322 times |
Fri 31 January 2025 |
80.00 (1.39%) |
82.84 |
77.90 - 87.49 |
0.7274 times |
Tue 31 December 2024 |
78.90 (-1.36%) |
79.95 |
77.55 - 85.40 |
0.3789 times |
Fri 29 November 2024 |
79.99 (1.82%) |
82.46 |
77.47 - 83.40 |
0.2378 times |
Thu 31 October 2024 |
78.56 (-7.57%) |
87.70 |
77.26 - 87.70 |
0.6661 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value | | 5 day DMA | 135.94 | | 12 day DMA | 142.6 | | 20 day DMA | 152.94 | | 35 day DMA | 139.99 | | 50 day DMA | 120.39 | | 100 day DMA | 98.32 | | 150 day DMA | 91.81 | | 200 day DMA | 88.94 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.31 | 136.94 | 137.73 | | 12 day EMA | 142.08 | 142.81 | 144.17 | | 20 day EMA | 142.7 | 143.19 | 144.01 | | 35 day EMA | 131.55 | 131.17 | 130.92 | | 50 day EMA | 118.19 | 117.38 | 116.65 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.94 | 136.53 | 137.66 | | 12 day SMA | 142.6 | 144.37 | 146.63 | | 20 day SMA | 152.94 | 154.68 | 156.72 | | 35 day SMA | 139.99 | 138.18 | 136.51 | | 50 day SMA | 120.39 | 119.13 | 117.88 | | 100 day SMA | 98.32 | 97.75 | 97.22 | | 150 day SMA | 91.81 | 91.42 | 91.04 | | 200 day SMA | 88.94 | 88.66 | 88.39 |
|
|
