BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 83.53 and 88.82 | Daily Target 1 | 79.36 | | Daily Target 2 | 82.41 | | Daily Target 3 | 84.653333333333 | | Daily Target 4 | 87.7 | | Daily Target 5 | 89.94 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.45 (2.49%) |
83.00 |
81.61 - 86.90 |
0.3193 times |
Fri 11 July 2025 |
83.37 (-1.41%) |
85.03 |
82.61 - 85.77 |
0.1436 times |
Thu 10 July 2025 |
84.56 (-0.68%) |
85.76 |
83.25 - 87.49 |
0.2518 times |
Wed 09 July 2025 |
85.14 (-0.06%) |
84.16 |
81.23 - 86.05 |
0.7313 times |
Tue 08 July 2025 |
85.19 (-2.32%) |
85.10 |
83.61 - 87.08 |
0.3151 times |
Mon 07 July 2025 |
87.21 (-2.24%) |
91.30 |
86.02 - 91.30 |
0.443 times |
Fri 04 July 2025 |
89.21 (-0.94%) |
93.49 |
87.50 - 93.49 |
0.7538 times |
Thu 03 July 2025 |
90.06 (-1.25%) |
92.30 |
88.02 - 94.99 |
3.7549 times |
Wed 02 July 2025 |
91.20 (3.37%) |
92.64 |
90.70 - 92.64 |
1.944 times |
Tue 01 July 2025 |
88.23 (-29.58%) |
87.90 |
85.06 - 88.23 |
1.3432 times |
Tue 24 May 2022 |
125.30 (-1.65%) |
130.65 |
124.35 - 130.65 |
0.0931 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 83.53 and 88.82 | Weekly Target 1 | 79.36 | | Weekly Target 2 | 82.41 | | Weekly Target 3 | 84.653333333333 | | Weekly Target 4 | 87.7 | | Weekly Target 5 | 89.94 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.45 (2.49%) |
83.00 |
81.61 - 86.90 |
0.1978 times |
Fri 11 July 2025 |
83.37 (-6.55%) |
91.30 |
81.23 - 91.30 |
1.1675 times |
Fri 04 July 2025 |
89.21 (-28.8%) |
87.90 |
85.06 - 94.99 |
4.8291 times |
Tue 24 May 2022 |
125.30 (-0.56%) |
126.00 |
124.35 - 130.65 |
0.0742 times |
Fri 20 May 2022 |
126.00 (0.04%) |
125.95 |
120.70 - 132.75 |
0.401 times |
Fri 13 May 2022 |
125.95 (-3.96%) |
126.65 |
125.00 - 135.70 |
0.4835 times |
Fri 06 May 2022 |
131.15 (-3.25%) |
139.70 |
126.00 - 139.70 |
0.4142 times |
Fri 29 April 2022 |
135.55 (0.82%) |
135.50 |
128.05 - 138.50 |
0.7511 times |
Fri 22 April 2022 |
134.45 (3.18%) |
133.00 |
127.30 - 140.00 |
1.1502 times |
Wed 13 April 2022 |
130.30 (-3.27%) |
135.00 |
126.55 - 135.00 |
0.5314 times |
Fri 08 April 2022 |
134.70 (2.75%) |
134.60 |
127.05 - 135.00 |
0.7851 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 76.46 and 90.22 | Monthly Target 1 | 73.46 | | Monthly Target 2 | 79.46 | | Monthly Target 3 | 87.223333333333 | | Monthly Target 4 | 93.22 | | Monthly Target 5 | 100.98 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.45 (-31.8%) |
87.90 |
81.23 - 94.99 |
0.6205 times |
Tue 24 May 2022 |
125.30 (-7.56%) |
139.70 |
120.70 - 139.70 |
0.1375 times |
Fri 29 April 2022 |
135.55 (7.03%) |
124.65 |
124.65 - 140.00 |
0.3284 times |
Thu 31 March 2022 |
126.65 (4.67%) |
119.50 |
114.50 - 145.00 |
1.5402 times |
Mon 28 February 2022 |
121.00 (-13.63%) |
147.00 |
119.10 - 185.50 |
4.6371 times |
Mon 31 January 2022 |
140.10 (-8.16%) |
155.60 |
130.40 - 160.15 |
0.5485 times |
Fri 31 December 2021 |
152.55 (30.22%) |
117.00 |
113.30 - 152.55 |
0.8265 times |
Tue 30 November 2021 |
117.15 (-3.82%) |
125.70 |
116.20 - 149.15 |
0.5387 times |
Fri 29 October 2021 |
121.80 (-5.18%) |
131.05 |
119.90 - 144.60 |
0.4048 times |
Thu 30 September 2021 |
128.45 (-3.53%) |
135.90 |
126.00 - 137.40 |
0.4178 times |
Tue 31 August 2021 |
133.15 (-13.54%) |
161.70 |
128.15 - 165.00 |
0.4524 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value | | 5 day DMA | 84.74 | | 12 day DMA | 93.53 | | 20 day DMA | 106.88 | | 35 day DMA | 117.69 | | 50 day DMA | 121.37 | | 100 day DMA | 130.87 | | 150 day DMA | 130.8 | | 200 day DMA | 130.87 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.9 | 86.12 | 87.49 | | 12 day EMA | 93.82 | 95.34 | 97.51 | | 20 day EMA | 101.78 | 103.5 | 105.62 | | 35 day EMA | 110.52 | 112 | 113.69 | | 50 day EMA | 118.38 | 119.72 | 121.2 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.74 | 85.09 | 86.26 | | 12 day SMA | 93.53 | 96.91 | 100.43 | | 20 day SMA | 106.88 | 109.02 | 111.31 | | 35 day SMA | 117.69 | 118.97 | 120.31 | | 50 day SMA | 121.37 | 122.21 | 123.12 | | 100 day SMA | 130.87 | 131.44 | 132.02 | | 150 day SMA | 130.8 | 131.07 | 131.36 | | 200 day SMA | 130.87 | 131.17 | 131.49 |
|
|
