BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood Strong Daily Stock price targets for BabaFood BABAFP_SM are 38 and 38 | Daily Target 1 | 38 | | Daily Target 2 | 38 | | Daily Target 3 | 38 | | Daily Target 4 | 38 | | Daily Target 5 | 38 |
Daily price and volume Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.1852 times |
Fri 11 July 2025 |
38.00 (-1.04%) |
38.40 |
38.00 - 38.40 |
0.9259 times |
Thu 10 July 2025 |
38.40 (-2.04%) |
38.40 |
38.00 - 40.00 |
1.4815 times |
Tue 08 July 2025 |
39.20 (-1.88%) |
40.00 |
38.55 - 40.00 |
1.2963 times |
Mon 07 July 2025 |
39.95 (6.25%) |
37.60 |
37.60 - 40.00 |
1.4815 times |
Fri 04 July 2025 |
37.60 (-2.84%) |
38.60 |
37.05 - 38.60 |
1.1111 times |
Thu 03 July 2025 |
38.70 (1.84%) |
38.65 |
38.65 - 38.70 |
0.5556 times |
Wed 02 July 2025 |
38.00 (-2.56%) |
37.70 |
37.70 - 38.50 |
2.2222 times |
Thu 26 June 2025 |
39.00 (0%) |
38.15 |
38.15 - 39.00 |
0.3704 times |
Wed 25 June 2025 |
39.00 (1.96%) |
38.25 |
38.25 - 39.00 |
0.3704 times |
Tue 24 June 2025 |
38.25 (1.73%) |
39.00 |
38.25 - 39.30 |
0.7407 times |
Weekly price and charts BabaFood Strong weekly Stock price targets for BabaFood BABAFP_SM are 38 and 38 | Weekly Target 1 | 38 | | Weekly Target 2 | 38 | | Weekly Target 3 | 38 | | Weekly Target 4 | 38 | | Weekly Target 5 | 38 |
Weekly price and volumes for Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.0524 times |
Fri 11 July 2025 |
38.00 (1.06%) |
37.60 |
37.60 - 40.00 |
1.466 times |
Fri 04 July 2025 |
37.60 (-3.59%) |
37.70 |
37.05 - 38.70 |
1.0995 times |
Thu 26 June 2025 |
39.00 (-2.5%) |
37.60 |
37.60 - 39.30 |
0.4712 times |
Fri 20 June 2025 |
40.00 (1.27%) |
39.85 |
39.85 - 40.55 |
0.3665 times |
Fri 13 June 2025 |
39.50 (-4.82%) |
40.40 |
35.40 - 40.40 |
2.9843 times |
Fri 06 June 2025 |
41.50 (-3.15%) |
42.50 |
39.60 - 44.20 |
1.3089 times |
Fri 30 May 2025 |
42.85 (3.38%) |
41.30 |
41.30 - 44.00 |
0.4712 times |
Fri 23 May 2025 |
41.45 (-4.71%) |
43.50 |
41.40 - 44.95 |
1.2042 times |
Fri 16 May 2025 |
43.50 (3.69%) |
41.90 |
41.90 - 43.90 |
0.5759 times |
Fri 09 May 2025 |
41.95 (-1.41%) |
42.50 |
40.15 - 42.50 |
1.4136 times |
Monthly price and charts BabaFood Strong monthly Stock price targets for BabaFood BABAFP_SM are 37.53 and 40.48 | Monthly Target 1 | 35.4 | | Monthly Target 2 | 36.7 | | Monthly Target 3 | 38.35 | | Monthly Target 4 | 39.65 | | Monthly Target 5 | 41.3 |
Monthly price and volumes Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.00 (-2.56%) |
37.70 |
37.05 - 40.00 |
0.3559 times |
Thu 26 June 2025 |
39.00 (-8.98%) |
42.50 |
35.40 - 44.20 |
0.6975 times |
Fri 30 May 2025 |
42.85 (0.71%) |
42.50 |
40.15 - 44.95 |
0.4982 times |
Wed 30 April 2025 |
42.55 (4.8%) |
42.00 |
42.00 - 47.50 |
0.3559 times |
Fri 28 March 2025 |
40.60 (-15.33%) |
45.70 |
40.30 - 49.50 |
1.3167 times |
Fri 28 February 2025 |
47.95 (-13.29%) |
56.00 |
46.00 - 56.00 |
0.6975 times |
Fri 31 January 2025 |
55.30 (-7.45%) |
59.75 |
52.75 - 63.50 |
1.1174 times |
Tue 31 December 2024 |
59.75 (16.59%) |
51.25 |
50.50 - 61.90 |
1.9715 times |
Fri 29 November 2024 |
51.25 (-5.96%) |
62.65 |
48.50 - 62.65 |
0.9822 times |
Thu 31 October 2024 |
54.50 (-1.89%) |
56.85 |
50.60 - 64.00 |
2.0071 times |
Mon 30 September 2024 |
55.55 (3.35%) |
53.30 |
51.70 - 58.50 |
2.0356 times |
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value | | 5 day DMA | 38.71 | | 12 day DMA | 38.48 | | 20 day DMA | 39.05 | | 35 day DMA | 40.69 | | 50 day DMA | 41.64 | | 100 day DMA | 45.7 | | 150 day DMA | 48.8 | | 200 day DMA | 50.5 | EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.35 | 38.52 | 38.78 | | 12 day EMA | 38.74 | 38.87 | 39.03 | | 20 day EMA | 39.3 | 39.44 | 39.59 | | 35 day EMA | 40.34 | 40.48 | 40.63 | | 50 day EMA | 41.55 | 41.69 | 41.84 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.71 | 38.63 | 38.77 | | 12 day SMA | 38.48 | 38.64 | 38.81 | | 20 day SMA | 39.05 | 39.23 | 39.45 | | 35 day SMA | 40.69 | 40.76 | 40.84 | | 50 day SMA | 41.64 | 41.78 | 41.92 | | 100 day SMA | 45.7 | 45.91 | 46.06 | | 150 day SMA | 48.8 | 48.93 | 49.04 | | 200 day SMA | 50.5 | 50.57 | 50.65 |
|
|
