BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood Strong Daily Stock price targets for BabaFood BABAFP_SM are 36.48 and 42.18 | Daily Target 1 | 35.43 | | Daily Target 2 | 37.52 | | Daily Target 3 | 41.133333333333 | | Daily Target 4 | 43.22 | | Daily Target 5 | 46.83 |
Daily price and volume Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.60 (1.28%) |
40.50 |
39.05 - 44.75 |
4.3956 times |
Thu 31 July 2025 |
39.10 (-3.46%) |
40.30 |
39.10 - 40.30 |
0.3297 times |
Wed 30 July 2025 |
40.50 (7.14%) |
39.90 |
38.50 - 40.50 |
0.989 times |
Tue 29 July 2025 |
37.80 (3%) |
37.70 |
37.10 - 37.80 |
0.4396 times |
Mon 28 July 2025 |
36.70 (-8.14%) |
37.35 |
36.10 - 37.55 |
1.0989 times |
Fri 25 July 2025 |
39.95 (3.77%) |
39.00 |
38.75 - 40.00 |
1.0989 times |
Thu 24 July 2025 |
38.50 (1.32%) |
38.50 |
38.50 - 38.50 |
0.1099 times |
Wed 23 July 2025 |
38.00 (1.33%) |
37.10 |
37.00 - 38.00 |
0.989 times |
Mon 21 July 2025 |
37.50 (0.94%) |
37.50 |
37.50 - 37.50 |
0.3297 times |
Fri 18 July 2025 |
37.15 (-2.24%) |
37.10 |
37.10 - 37.15 |
0.2198 times |
Tue 15 July 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.1099 times |
Weekly price and charts BabaFood Strong weekly Stock price targets for BabaFood BABAFP_SM are 37.85 and 46.5 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 35.55 | | Weekly Target 3 | 40.15 | | Weekly Target 4 | 44.2 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.60 (-0.88%) |
37.35 |
36.10 - 44.75 |
2.6613 times |
Fri 25 July 2025 |
39.95 (7.54%) |
37.50 |
37.00 - 40.00 |
0.9274 times |
Fri 18 July 2025 |
37.15 (-2.24%) |
38.00 |
37.10 - 38.00 |
0.121 times |
Fri 11 July 2025 |
38.00 (1.06%) |
37.60 |
37.60 - 40.00 |
1.129 times |
Fri 04 July 2025 |
37.60 (-3.59%) |
37.70 |
37.05 - 38.70 |
0.8468 times |
Thu 26 June 2025 |
39.00 (-2.5%) |
37.60 |
37.60 - 39.30 |
0.3629 times |
Fri 20 June 2025 |
40.00 (1.27%) |
39.85 |
39.85 - 40.55 |
0.2823 times |
Fri 13 June 2025 |
39.50 (-4.82%) |
40.40 |
35.40 - 40.40 |
2.2984 times |
Fri 06 June 2025 |
41.50 (-3.15%) |
42.50 |
39.60 - 44.20 |
1.0081 times |
Fri 30 May 2025 |
42.85 (3.38%) |
41.30 |
41.30 - 44.00 |
0.3629 times |
Fri 23 May 2025 |
41.45 (-4.71%) |
43.50 |
41.40 - 44.95 |
0.9274 times |
Monthly price and charts BabaFood Strong monthly Stock price targets for BabaFood BABAFP_SM are 36.48 and 42.18 | Monthly Target 1 | 35.43 | | Monthly Target 2 | 37.52 | | Monthly Target 3 | 41.133333333333 | | Monthly Target 4 | 43.22 | | Monthly Target 5 | 46.83 |
Monthly price and volumes Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.60 (1.28%) |
40.50 |
39.05 - 44.75 |
0.3295 times |
Thu 31 July 2025 |
39.10 (0.26%) |
37.70 |
36.10 - 40.50 |
0.832 times |
Thu 26 June 2025 |
39.00 (-8.98%) |
42.50 |
35.40 - 44.20 |
0.8072 times |
Fri 30 May 2025 |
42.85 (0.71%) |
42.50 |
40.15 - 44.95 |
0.5766 times |
Wed 30 April 2025 |
42.55 (4.8%) |
42.00 |
42.00 - 47.50 |
0.4119 times |
Fri 28 March 2025 |
40.60 (-15.33%) |
45.70 |
40.30 - 49.50 |
1.5239 times |
Fri 28 February 2025 |
47.95 (-13.29%) |
56.00 |
46.00 - 56.00 |
0.8072 times |
Fri 31 January 2025 |
55.30 (-7.45%) |
59.75 |
52.75 - 63.50 |
1.2932 times |
Tue 31 December 2024 |
59.75 (16.59%) |
51.25 |
50.50 - 61.90 |
2.2817 times |
Fri 29 November 2024 |
51.25 (-5.96%) |
62.65 |
48.50 - 62.65 |
1.1367 times |
Thu 31 October 2024 |
54.50 (-1.89%) |
56.85 |
50.60 - 64.00 |
2.3229 times |
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value | | 5 day DMA | 38.74 | | 12 day DMA | 38.4 | | 20 day DMA | 38.53 | | 35 day DMA | 39.32 | | 50 day DMA | 40.33 | | 100 day DMA | 43.97 | | 150 day DMA | 47.77 | | 200 day DMA | 49.73 | EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.13 | 38.9 | 38.8 | | 12 day EMA | 38.79 | 38.64 | 38.56 | | 20 day EMA | 38.9 | 38.83 | 38.8 | | 35 day EMA | 39.67 | 39.67 | 39.7 | | 50 day EMA | 40.54 | 40.58 | 40.64 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.74 | 38.81 | 38.69 | | 12 day SMA | 38.4 | 38.3 | 38.31 | | 20 day SMA | 38.53 | 38.47 | 38.39 | | 35 day SMA | 39.32 | 39.37 | 39.49 | | 50 day SMA | 40.33 | 40.4 | 40.5 | | 100 day SMA | 43.97 | 44.11 | 44.26 | | 150 day SMA | 47.77 | 47.84 | 47.92 | | 200 day SMA | 49.73 | 49.8 | 49.86 |
|
|
