BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood Strong Daily Stock price targets for BabaFood BABAFP_SM are 33.7 and 34.5 | Daily Target 1 | 33.57 | | Daily Target 2 | 33.83 | | Daily Target 3 | 34.366666666667 | | Daily Target 4 | 34.63 | | Daily Target 5 | 35.17 |
Daily price and volume Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
34.10 (0.15%) |
34.50 |
34.10 - 34.90 |
0.9434 times |
Mon 27 October 2025 |
34.05 (1.49%) |
33.80 |
33.60 - 34.05 |
1.3208 times |
Fri 24 October 2025 |
33.55 (1.36%) |
33.55 |
33.55 - 33.55 |
0.3774 times |
Thu 23 October 2025 |
33.10 (0.3%) |
33.10 |
33.10 - 33.10 |
0.1887 times |
Mon 20 October 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.00 |
0.1887 times |
Fri 17 October 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.95 |
0.7547 times |
Thu 16 October 2025 |
33.00 (0%) |
33.95 |
33.00 - 33.95 |
0.3774 times |
Tue 14 October 2025 |
33.00 (-2.8%) |
32.60 |
32.60 - 33.50 |
1.8868 times |
Mon 13 October 2025 |
33.95 (-2.3%) |
34.05 |
33.10 - 34.05 |
2.8302 times |
Fri 10 October 2025 |
34.75 (0%) |
34.75 |
34.75 - 35.00 |
1.1321 times |
Thu 09 October 2025 |
34.75 (-4.79%) |
35.45 |
34.55 - 35.85 |
2.4528 times |
Weekly price and charts BabaFood Strong weekly Stock price targets for BabaFood BABAFP_SM are 33.85 and 35.15 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 34.2 | | Weekly Target 4 | 34.8 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
34.10 (1.64%) |
33.80 |
33.60 - 34.90 |
0.5333 times |
Fri 24 October 2025 |
33.55 (1.67%) |
33.00 |
33.00 - 33.55 |
0.1778 times |
Fri 17 October 2025 |
33.00 (-5.04%) |
34.05 |
32.60 - 34.05 |
1.3778 times |
Fri 10 October 2025 |
34.75 (-3.47%) |
35.05 |
34.55 - 36.90 |
1.5111 times |
Fri 03 October 2025 |
36.00 (-2.7%) |
36.05 |
35.50 - 37.00 |
0.5333 times |
Fri 26 September 2025 |
37.00 (0%) |
37.85 |
36.20 - 37.85 |
0.5778 times |
Fri 19 September 2025 |
37.00 (1.23%) |
37.00 |
36.10 - 38.00 |
0.8444 times |
Fri 12 September 2025 |
36.55 (-4.82%) |
38.55 |
35.00 - 38.55 |
1.8222 times |
Fri 05 September 2025 |
38.40 (3.78%) |
37.20 |
37.20 - 42.45 |
1.8667 times |
Fri 29 August 2025 |
37.00 (-2.63%) |
37.85 |
36.05 - 38.50 |
0.7556 times |
Fri 22 August 2025 |
38.00 (-5%) |
40.00 |
37.40 - 40.00 |
0.6222 times |
Monthly price and charts BabaFood Strong monthly Stock price targets for BabaFood BABAFP_SM are 31.15 and 35.55 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 32.13 | | Monthly Target 3 | 34.566666666667 | | Monthly Target 4 | 36.53 | | Monthly Target 5 | 38.97 |
Monthly price and volumes Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
34.10 (-4.88%) |
37.00 |
32.60 - 37.00 |
0.8081 times |
Tue 30 September 2025 |
35.85 (-3.11%) |
37.20 |
35.00 - 42.45 |
1.1019 times |
Fri 29 August 2025 |
37.00 (-5.37%) |
40.50 |
36.05 - 44.75 |
1.1203 times |
Thu 31 July 2025 |
39.10 (0.26%) |
37.70 |
36.10 - 40.50 |
0.9275 times |
Thu 26 June 2025 |
39.00 (-8.98%) |
42.50 |
35.40 - 44.20 |
0.8999 times |
Fri 30 May 2025 |
42.85 (0.71%) |
42.50 |
40.15 - 44.95 |
0.6428 times |
Wed 30 April 2025 |
42.55 (4.8%) |
42.00 |
42.00 - 47.50 |
0.4591 times |
Fri 28 March 2025 |
40.60 (-15.33%) |
45.70 |
40.30 - 49.50 |
1.6988 times |
Fri 28 February 2025 |
47.95 (-13.29%) |
56.00 |
46.00 - 56.00 |
0.8999 times |
Fri 31 January 2025 |
55.30 (-7.45%) |
59.75 |
52.75 - 63.50 |
1.4417 times |
Tue 31 December 2024 |
59.75 (16.59%) |
51.25 |
50.50 - 61.90 |
2.5436 times |
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.9 | | 20 day DMA | 34.92 | | 35 day DMA | 36.01 | | 50 day DMA | 36.79 | | 100 day DMA | 38.53 | | 150 day DMA | 41.38 | | 200 day DMA | 44.93 | EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 33.6 | 33.38 | | 12 day EMA | 34.11 | 34.11 | 34.12 | | 20 day EMA | 34.72 | 34.78 | 34.86 | | 35 day EMA | 35.73 | 35.83 | 35.94 | | 50 day EMA | 36.76 | 36.87 | 36.98 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.34 | 33.13 | | 12 day SMA | 33.9 | 34.13 | 34.29 | | 20 day SMA | 34.92 | 35.02 | 35.2 | | 35 day SMA | 36.01 | 36.15 | 36.39 | | 50 day SMA | 36.79 | 36.93 | 37.05 | | 100 day SMA | 38.53 | 38.61 | 38.69 | | 150 day SMA | 41.38 | 41.52 | 41.67 | | 200 day SMA | 44.93 | 45.02 | 45.09 |
|
|
