AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering Strong Daily Stock price targets for AzadEngineering AZAD are 1566.35 and 1605.15 | Daily Target 1 | 1559.03 | | Daily Target 2 | 1573.67 | | Daily Target 3 | 1597.8333333333 | | Daily Target 4 | 1612.47 | | Daily Target 5 | 1636.63 |
Daily price and volume Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1588.30 (-1.02%) |
1609.50 |
1583.20 - 1622.00 |
0.6211 times |
Thu 10 July 2025 |
1604.60 (-0.41%) |
1612.90 |
1598.30 - 1635.00 |
0.7351 times |
Wed 09 July 2025 |
1611.20 (-0.52%) |
1619.60 |
1602.60 - 1627.60 |
0.8827 times |
Tue 08 July 2025 |
1619.60 (-0.59%) |
1622.10 |
1603.20 - 1629.10 |
0.5916 times |
Mon 07 July 2025 |
1629.20 (-0.8%) |
1642.00 |
1617.10 - 1642.70 |
0.4841 times |
Fri 04 July 2025 |
1642.40 (-0.77%) |
1658.00 |
1632.20 - 1668.00 |
0.6879 times |
Thu 03 July 2025 |
1655.20 (-0.14%) |
1657.90 |
1645.00 - 1668.00 |
1.2954 times |
Wed 02 July 2025 |
1657.60 (0.67%) |
1647.60 |
1637.90 - 1669.90 |
0.8917 times |
Tue 01 July 2025 |
1646.50 (-1.09%) |
1664.60 |
1636.00 - 1676.90 |
0.9856 times |
Mon 30 June 2025 |
1664.60 (4%) |
1604.90 |
1601.70 - 1674.60 |
2.8249 times |
Fri 27 June 2025 |
1600.60 (0.88%) |
1599.60 |
1590.10 - 1636.00 |
2.6703 times |
Weekly price and charts AzadEngineering Strong weekly Stock price targets for AzadEngineering AZAD are 1556 and 1615.5 | Weekly Target 1 | 1545.23 | | Weekly Target 2 | 1566.77 | | Weekly Target 3 | 1604.7333333333 | | Weekly Target 4 | 1626.27 | | Weekly Target 5 | 1664.23 |
Weekly price and volumes for Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1588.30 (-3.29%) |
1642.00 |
1583.20 - 1642.70 |
0.1592 times |
Fri 04 July 2025 |
1642.40 (2.61%) |
1604.90 |
1601.70 - 1676.90 |
0.3212 times |
Fri 27 June 2025 |
1600.60 (-1.12%) |
1610.00 |
1581.40 - 1649.80 |
0.529 times |
Fri 20 June 2025 |
1618.70 (-1.83%) |
1645.00 |
1592.00 - 1675.70 |
0.5517 times |
Fri 13 June 2025 |
1648.80 (-0.05%) |
1665.00 |
1550.00 - 1703.70 |
1.05 times |
Fri 06 June 2025 |
1649.70 (-6.82%) |
1779.00 |
1559.90 - 1899.00 |
4.7797 times |
Fri 30 May 2025 |
1770.40 (-1.29%) |
1830.00 |
1747.20 - 1873.90 |
0.6416 times |
Fri 23 May 2025 |
1793.60 (-1.43%) |
1830.00 |
1770.00 - 1880.00 |
0.5121 times |
Fri 16 May 2025 |
1819.60 (13.12%) |
1657.90 |
1646.40 - 1848.90 |
0.6567 times |
Fri 09 May 2025 |
1608.50 (3.7%) |
1585.00 |
1544.30 - 1674.90 |
0.7986 times |
Fri 02 May 2025 |
1551.10 (3.08%) |
1519.90 |
1506.00 - 1635.00 |
0.548 times |
Monthly price and charts AzadEngineering Strong monthly Stock price targets for AzadEngineering AZAD are 1538.9 and 1632.6 | Monthly Target 1 | 1522.43 | | Monthly Target 2 | 1555.37 | | Monthly Target 3 | 1616.1333333333 | | Monthly Target 4 | 1649.07 | | Monthly Target 5 | 1709.83 |
Monthly price and volumes Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1588.30 (-4.58%) |
1664.60 |
1583.20 - 1676.90 |
0.1472 times |
Mon 30 June 2025 |
1664.60 (-5.98%) |
1779.00 |
1550.00 - 1899.00 |
3.0082 times |
Fri 30 May 2025 |
1770.40 (12.19%) |
1560.00 |
1544.30 - 1880.00 |
1.1413 times |
Wed 30 April 2025 |
1578.10 (16.07%) |
1341.90 |
1159.45 - 1635.00 |
0.7937 times |
Fri 28 March 2025 |
1359.65 (6.74%) |
1280.05 |
1170.15 - 1475.80 |
0.8227 times |
Fri 28 February 2025 |
1273.75 (-17.8%) |
1491.00 |
1170.05 - 1609.95 |
0.7806 times |
Fri 31 January 2025 |
1549.55 (-10.03%) |
1719.90 |
1286.00 - 1929.80 |
0.9015 times |
Tue 31 December 2024 |
1722.25 (-0.43%) |
1739.95 |
1636.05 - 1851.30 |
0.5886 times |
Fri 29 November 2024 |
1729.65 (19.71%) |
1464.00 |
1450.05 - 1804.00 |
1.3891 times |
Thu 31 October 2024 |
1444.85 (-0.99%) |
1460.00 |
1320.05 - 1596.30 |
0.4273 times |
Mon 30 September 2024 |
1459.25 (-5.42%) |
1560.70 |
1447.20 - 1649.05 |
0.5725 times |
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value | | 5 day DMA | 1610.58 | | 12 day DMA | 1625.54 | | 20 day DMA | 1627.48 | | 35 day DMA | 1671.37 | | 50 day DMA | 1689.37 | | 100 day DMA | 1531.09 | | 150 day DMA | 1570.63 | | 200 day DMA | 1564.15 | EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1608.46 | 1618.54 | 1625.51 | | 12 day EMA | 1622.16 | 1628.32 | 1632.63 | | 20 day EMA | 1633.35 | 1638.09 | 1641.61 | | 35 day EMA | 1650.57 | 1654.24 | 1657.16 | | 50 day EMA | 1670.44 | 1673.79 | 1676.61 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1610.58 | 1621.4 | 1631.52 | | 12 day SMA | 1625.54 | 1626.13 | 1626.01 | | 20 day SMA | 1627.48 | 1630.51 | 1630.76 | | 35 day SMA | 1671.37 | 1677.24 | 1683.33 | | 50 day SMA | 1689.37 | 1688.62 | 1688.09 | | 100 day SMA | 1531.09 | 1529.42 | 1527.47 | | 150 day SMA | 1570.63 | 1571.8 | 1573.03 | | 200 day SMA | 1564.15 | 1563.64 | 1563.15 |
|
|
