AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering Strong Daily Stock price targets for AzadEngineering AZAD are 1695.45 and 1739.85 | Daily Target 1 | 1663.1 | | Daily Target 2 | 1683.4 | | Daily Target 3 | 1707.5 | | Daily Target 4 | 1727.8 | | Daily Target 5 | 1751.9 |
Daily price and volume Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1703.70 (1.1%) |
1687.20 |
1687.20 - 1731.60 |
2.1065 times |
Mon 27 October 2025 |
1685.10 (1.28%) |
1673.80 |
1658.50 - 1693.20 |
0.961 times |
Fri 24 October 2025 |
1663.80 (0.85%) |
1662.00 |
1650.70 - 1680.00 |
0.5556 times |
Thu 23 October 2025 |
1649.80 (-1.1%) |
1675.90 |
1644.10 - 1694.50 |
0.982 times |
Tue 21 October 2025 |
1668.10 (1.92%) |
1659.00 |
1655.90 - 1673.40 |
0.3178 times |
Mon 20 October 2025 |
1636.70 (-0.49%) |
1646.10 |
1623.40 - 1658.00 |
0.658 times |
Fri 17 October 2025 |
1644.80 (-0.33%) |
1650.20 |
1634.50 - 1665.00 |
0.7852 times |
Thu 16 October 2025 |
1650.20 (-1.66%) |
1675.10 |
1644.00 - 1677.00 |
0.8659 times |
Wed 15 October 2025 |
1678.00 (1.7%) |
1650.00 |
1643.80 - 1714.00 |
1.8799 times |
Tue 14 October 2025 |
1650.00 (0.63%) |
1658.30 |
1632.30 - 1665.00 |
0.8881 times |
Mon 13 October 2025 |
1639.70 (-1%) |
1645.10 |
1623.20 - 1648.00 |
0.676 times |
Weekly price and charts AzadEngineering Strong weekly Stock price targets for AzadEngineering AZAD are 1681.1 and 1754.2 | Weekly Target 1 | 1624.83 | | Weekly Target 2 | 1664.27 | | Weekly Target 3 | 1697.9333333333 | | Weekly Target 4 | 1737.37 | | Weekly Target 5 | 1771.03 |
Weekly price and volumes for Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1703.70 (2.4%) |
1673.80 |
1658.50 - 1731.60 |
0.4793 times |
Fri 24 October 2025 |
1663.80 (1.16%) |
1646.10 |
1623.40 - 1694.50 |
0.3927 times |
Fri 17 October 2025 |
1644.80 (-0.69%) |
1645.10 |
1623.20 - 1714.00 |
0.7961 times |
Fri 10 October 2025 |
1656.20 (-4.18%) |
1736.90 |
1628.00 - 1741.60 |
1.0909 times |
Fri 03 October 2025 |
1728.40 (11.02%) |
1615.00 |
1555.00 - 1795.50 |
2.1324 times |
Fri 26 September 2025 |
1556.80 (-6.54%) |
1675.00 |
1543.70 - 1685.10 |
0.578 times |
Fri 19 September 2025 |
1665.70 (4.02%) |
1611.40 |
1577.60 - 1705.00 |
2.8189 times |
Fri 12 September 2025 |
1601.30 (1.52%) |
1575.00 |
1562.40 - 1674.90 |
0.8508 times |
Fri 05 September 2025 |
1577.30 (3.09%) |
1531.00 |
1523.90 - 1628.00 |
0.4297 times |
Fri 29 August 2025 |
1530.00 (-4.61%) |
1606.60 |
1515.00 - 1622.50 |
0.431 times |
Fri 22 August 2025 |
1604.00 (3.43%) |
1560.60 |
1559.30 - 1628.90 |
0.6291 times |
Monthly price and charts AzadEngineering Strong monthly Stock price targets for AzadEngineering AZAD are 1629.35 and 1869.85 | Monthly Target 1 | 1444.23 | | Monthly Target 2 | 1573.97 | | Monthly Target 3 | 1684.7333333333 | | Monthly Target 4 | 1814.47 | | Monthly Target 5 | 1925.23 |
Monthly price and volumes Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1703.70 (9.04%) |
1564.10 |
1555.00 - 1795.50 |
0.7424 times |
Tue 30 September 2025 |
1562.40 (2.12%) |
1531.00 |
1523.90 - 1705.00 |
0.8822 times |
Fri 29 August 2025 |
1530.00 (3.81%) |
1479.10 |
1441.20 - 1628.90 |
0.6661 times |
Thu 31 July 2025 |
1473.80 (-11.46%) |
1664.60 |
1470.00 - 1676.90 |
0.4618 times |
Mon 30 June 2025 |
1664.60 (-5.98%) |
1779.00 |
1550.00 - 1899.00 |
2.9273 times |
Fri 30 May 2025 |
1770.40 (12.19%) |
1560.00 |
1544.30 - 1880.00 |
1.1106 times |
Wed 30 April 2025 |
1578.10 (16.07%) |
1341.90 |
1159.45 - 1635.00 |
0.7723 times |
Fri 28 March 2025 |
1359.65 (6.74%) |
1280.05 |
1170.15 - 1475.80 |
0.8005 times |
Fri 28 February 2025 |
1273.75 (-17.8%) |
1491.00 |
1170.05 - 1609.95 |
0.7596 times |
Fri 31 January 2025 |
1549.55 (-10.03%) |
1719.90 |
1286.00 - 1929.80 |
0.8772 times |
Tue 31 December 2024 |
1722.25 (-0.43%) |
1739.95 |
1636.05 - 1851.30 |
0.5727 times |
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value | | 5 day DMA | 1674.1 | | 12 day DMA | 1660.51 | | 20 day DMA | 1655.06 | | 35 day DMA | 1637.71 | | 50 day DMA | 1620.12 | | 100 day DMA | 1607.01 | | 150 day DMA | 1597.8 | | 200 day DMA | 1559.27 | EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1678.56 | 1665.99 | 1656.43 | | 12 day EMA | 1664.54 | 1657.42 | 1652.39 | | 20 day EMA | 1654.16 | 1648.95 | 1645.15 | | 35 day EMA | 1635.49 | 1631.47 | 1628.31 | | 50 day EMA | 1616.54 | 1612.98 | 1610.04 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1674.1 | 1660.7 | 1652.64 | | 12 day SMA | 1660.51 | 1655.29 | 1654.08 | | 20 day SMA | 1655.06 | 1647.71 | 1644.62 | | 35 day SMA | 1637.71 | 1634.1 | 1630.96 | | 50 day SMA | 1620.12 | 1616.42 | 1612.11 | | 100 day SMA | 1607.01 | 1608.14 | 1609.33 | | 150 day SMA | 1597.8 | 1595.71 | 1593.14 | | 200 day SMA | 1559.27 | 1559.58 | 1560.59 |
|
|
