AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering Strong Daily Stock price targets for AzadEngineering AZAD are 1419.6 and 1472.4 | Daily Target 1 | 1409.2 | | Daily Target 2 | 1430 | | Daily Target 3 | 1462 | | Daily Target 4 | 1482.8 | | Daily Target 5 | 1514.8 |
Daily price and volume Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1450.80 (-1.56%) |
1479.10 |
1441.20 - 1494.00 |
1.1498 times |
Thu 31 July 2025 |
1473.80 (-2.19%) |
1485.00 |
1470.00 - 1514.00 |
1.4058 times |
Wed 30 July 2025 |
1506.80 (0.16%) |
1512.00 |
1498.00 - 1523.80 |
0.8943 times |
Tue 29 July 2025 |
1504.40 (0.31%) |
1496.00 |
1480.00 - 1529.90 |
1.045 times |
Mon 28 July 2025 |
1499.70 (-3.54%) |
1554.70 |
1492.00 - 1554.70 |
1.3947 times |
Fri 25 July 2025 |
1554.70 (-2.12%) |
1597.80 |
1550.00 - 1597.80 |
0.9968 times |
Thu 24 July 2025 |
1588.40 (0.2%) |
1580.00 |
1576.40 - 1602.00 |
0.7458 times |
Wed 23 July 2025 |
1585.20 (-0.98%) |
1612.90 |
1582.00 - 1613.00 |
0.613 times |
Tue 22 July 2025 |
1600.90 (-0.93%) |
1628.70 |
1596.10 - 1628.70 |
0.8485 times |
Mon 21 July 2025 |
1616.00 (-1.14%) |
1634.80 |
1611.30 - 1636.50 |
0.9063 times |
Fri 18 July 2025 |
1634.70 (2.08%) |
1607.60 |
1580.00 - 1642.70 |
3.0784 times |
Weekly price and charts AzadEngineering Strong weekly Stock price targets for AzadEngineering AZAD are 1389.25 and 1502.75 | Weekly Target 1 | 1368.73 | | Weekly Target 2 | 1409.77 | | Weekly Target 3 | 1482.2333333333 | | Weekly Target 4 | 1523.27 | | Weekly Target 5 | 1595.73 |
Weekly price and volumes for Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1450.80 (-6.68%) |
1554.70 |
1441.20 - 1554.70 |
0.2946 times |
Fri 25 July 2025 |
1554.70 (-4.89%) |
1634.80 |
1550.00 - 1636.50 |
0.2056 times |
Fri 18 July 2025 |
1634.70 (2.92%) |
1600.00 |
1541.00 - 1642.70 |
0.4238 times |
Fri 11 July 2025 |
1588.30 (-3.29%) |
1642.00 |
1583.20 - 1642.70 |
0.1799 times |
Fri 04 July 2025 |
1642.40 (2.61%) |
1604.90 |
1601.70 - 1676.90 |
0.3629 times |
Fri 27 June 2025 |
1600.60 (-1.12%) |
1610.00 |
1581.40 - 1649.80 |
0.5977 times |
Fri 20 June 2025 |
1618.70 (-1.83%) |
1645.00 |
1592.00 - 1675.70 |
0.6234 times |
Fri 13 June 2025 |
1648.80 (-0.05%) |
1665.00 |
1550.00 - 1703.70 |
1.1864 times |
Fri 06 June 2025 |
1649.70 (-6.82%) |
1779.00 |
1559.90 - 1899.00 |
5.4007 times |
Fri 30 May 2025 |
1770.40 (-1.29%) |
1830.00 |
1747.20 - 1873.90 |
0.7249 times |
Fri 23 May 2025 |
1793.60 (-1.43%) |
1830.00 |
1770.00 - 1880.00 |
0.5787 times |
Monthly price and charts AzadEngineering Strong monthly Stock price targets for AzadEngineering AZAD are 1419.6 and 1472.4 | Monthly Target 1 | 1409.2 | | Monthly Target 2 | 1430 | | Monthly Target 3 | 1462 | | Monthly Target 4 | 1482.8 | | Monthly Target 5 | 1514.8 |
Monthly price and volumes Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1450.80 (-1.56%) |
1479.10 |
1441.20 - 1494.00 |
0.0219 times |
Thu 31 July 2025 |
1473.80 (-11.46%) |
1664.60 |
1470.00 - 1676.90 |
0.4783 times |
Mon 30 June 2025 |
1664.60 (-5.98%) |
1779.00 |
1550.00 - 1899.00 |
3.0319 times |
Fri 30 May 2025 |
1770.40 (12.19%) |
1560.00 |
1544.30 - 1880.00 |
1.1503 times |
Wed 30 April 2025 |
1578.10 (16.07%) |
1341.90 |
1159.45 - 1635.00 |
0.7999 times |
Fri 28 March 2025 |
1359.65 (6.74%) |
1280.05 |
1170.15 - 1475.80 |
0.8291 times |
Fri 28 February 2025 |
1273.75 (-17.8%) |
1491.00 |
1170.05 - 1609.95 |
0.7868 times |
Fri 31 January 2025 |
1549.55 (-10.03%) |
1719.90 |
1286.00 - 1929.80 |
0.9086 times |
Tue 31 December 2024 |
1722.25 (-0.43%) |
1739.95 |
1636.05 - 1851.30 |
0.5932 times |
Fri 29 November 2024 |
1729.65 (19.71%) |
1464.00 |
1450.05 - 1804.00 |
1.4 times |
Thu 31 October 2024 |
1444.85 (-0.99%) |
1460.00 |
1320.05 - 1596.30 |
0.4307 times |
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value | | 5 day DMA | 1487.1 | | 12 day DMA | 1551.4 | | 20 day DMA | 1567.88 | | 35 day DMA | 1595.84 | | 50 day DMA | 1636.05 | | 100 day DMA | 1569.18 | | 150 day DMA | 1551.54 | | 200 day DMA | 1571.32 | EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1489.96 | 1509.54 | 1527.4 | | 12 day EMA | 1530.75 | 1545.28 | 1558.27 | | 20 day EMA | 1558.68 | 1570.03 | 1580.15 | | 35 day EMA | 1600.54 | 1609.36 | 1617.34 | | 50 day EMA | 1635.89 | 1643.44 | 1650.36 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1487.1 | 1507.88 | 1530.8 | | 12 day SMA | 1551.4 | 1563.07 | 1568.98 | | 20 day SMA | 1567.88 | 1577.46 | 1586.53 | | 35 day SMA | 1595.84 | 1601.49 | 1605.38 | | 50 day SMA | 1636.05 | 1642.91 | 1649.79 | | 100 day SMA | 1569.18 | 1567.73 | 1566.54 | | 150 day SMA | 1551.54 | 1553.28 | 1554.79 | | 200 day SMA | 1571.32 | 1571.57 | 1571.61 |
|
|
