AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 173.98 and 181.5 | Daily Target 1 | 167.86 | | Daily Target 2 | 172.57 | | Daily Target 3 | 175.38333333333 | | Daily Target 4 | 180.09 | | Daily Target 5 | 182.9 |
Daily price and volume Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
177.27 (3.87%) |
173.46 |
170.68 - 178.20 |
1.9179 times |
Mon 27 October 2025 |
170.66 (-1.22%) |
172.00 |
169.81 - 174.88 |
0.5318 times |
Fri 24 October 2025 |
172.76 (-1.1%) |
177.48 |
172.00 - 177.48 |
0.7935 times |
Thu 23 October 2025 |
174.68 (-5.79%) |
186.00 |
172.70 - 189.90 |
2.6536 times |
Tue 21 October 2025 |
185.42 (4.86%) |
176.00 |
176.00 - 193.95 |
1.0238 times |
Mon 20 October 2025 |
176.82 (-0.75%) |
181.44 |
176.00 - 181.58 |
0.3643 times |
Fri 17 October 2025 |
178.16 (-0.77%) |
181.97 |
178.00 - 181.99 |
0.2217 times |
Thu 16 October 2025 |
179.54 (-0.48%) |
180.46 |
178.00 - 183.12 |
0.8847 times |
Wed 15 October 2025 |
180.40 (-1.99%) |
181.08 |
176.25 - 185.08 |
0.932 times |
Tue 14 October 2025 |
184.07 (-1.28%) |
186.03 |
182.05 - 188.99 |
0.6767 times |
Mon 13 October 2025 |
186.45 (-1.66%) |
188.09 |
185.76 - 188.98 |
0.4518 times |
Weekly price and charts AymSyntex Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 173.54 and 181.93 | Weekly Target 1 | 166.7 | | Weekly Target 2 | 171.99 | | Weekly Target 3 | 175.09333333333 | | Weekly Target 4 | 180.38 | | Weekly Target 5 | 183.48 |
Weekly price and volumes for Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
177.27 (2.61%) |
172.00 |
169.81 - 178.20 |
0.5242 times |
Fri 24 October 2025 |
172.76 (-3.03%) |
181.44 |
172.00 - 193.95 |
1.0347 times |
Fri 17 October 2025 |
178.16 (-6.03%) |
188.09 |
176.25 - 188.99 |
0.6776 times |
Fri 10 October 2025 |
189.59 (-0.27%) |
190.53 |
186.10 - 200.39 |
0.74 times |
Fri 03 October 2025 |
190.11 (-2.44%) |
196.50 |
187.50 - 198.79 |
0.6686 times |
Fri 26 September 2025 |
194.86 (0.14%) |
195.96 |
191.20 - 200.51 |
1.048 times |
Fri 19 September 2025 |
194.58 (4.16%) |
186.10 |
186.02 - 198.00 |
1.3689 times |
Fri 12 September 2025 |
186.81 (-1.24%) |
189.81 |
181.03 - 199.80 |
1.7924 times |
Fri 05 September 2025 |
189.15 (-1.47%) |
188.55 |
185.20 - 197.00 |
1.1156 times |
Fri 29 August 2025 |
191.98 (-0.29%) |
193.11 |
185.61 - 196.00 |
1.0299 times |
Fri 22 August 2025 |
192.54 (0.15%) |
187.51 |
187.51 - 201.90 |
4.8743 times |
Monthly price and charts AymSyntex Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 158.25 and 188.83 | Monthly Target 1 | 151.91 | | Monthly Target 2 | 164.59 | | Monthly Target 3 | 182.49 | | Monthly Target 4 | 195.17 | | Monthly Target 5 | 213.07 |
Monthly price and volumes Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
177.27 (-7.82%) |
192.50 |
169.81 - 200.39 |
0.2832 times |
Tue 30 September 2025 |
192.30 (0.17%) |
188.55 |
181.03 - 200.51 |
0.4928 times |
Fri 29 August 2025 |
191.98 (-8.27%) |
209.28 |
185.61 - 213.37 |
0.8342 times |
Thu 31 July 2025 |
209.28 (-10.83%) |
240.80 |
207.70 - 244.00 |
1.215 times |
Mon 30 June 2025 |
234.71 (2.79%) |
239.75 |
224.72 - 279.33 |
1.0283 times |
Fri 30 May 2025 |
228.34 (13.88%) |
199.06 |
196.25 - 228.34 |
0.6229 times |
Wed 30 April 2025 |
200.51 (-8.81%) |
219.87 |
198.10 - 257.00 |
1.0482 times |
Fri 28 March 2025 |
219.87 (13.07%) |
194.46 |
168.20 - 223.00 |
1.439 times |
Fri 28 February 2025 |
194.46 (-12.4%) |
241.99 |
193.10 - 241.99 |
1.337 times |
Fri 31 January 2025 |
221.98 (-10.51%) |
254.95 |
206.51 - 274.86 |
1.6994 times |
Tue 31 December 2024 |
248.05 (87.6%) |
259.00 |
242.00 - 260.38 |
0.0567 times |
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value | | 5 day DMA | 176.16 | | 12 day DMA | 179.65 | | 20 day DMA | 183.67 | | 35 day DMA | 187.42 | | 50 day DMA | 188.75 | | 100 day DMA | 209.83 | | 150 day DMA | 211.72 | | 200 day DMA | 213.13 | EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.75 | 174.99 | 177.15 | | 12 day EMA | 179.13 | 179.47 | 181.07 | | 20 day EMA | 182.1 | 182.61 | 183.87 | | 35 day EMA | 185.18 | 185.65 | 186.53 | | 50 day EMA | 188.03 | 188.47 | 189.2 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.16 | 176.07 | 177.57 | | 12 day SMA | 179.65 | 180.51 | 181.88 | | 20 day SMA | 183.67 | 184.55 | 185.87 | | 35 day SMA | 187.42 | 187.76 | 188.41 | | 50 day SMA | 188.75 | 189.11 | 189.65 | | 100 day SMA | 209.83 | 210.37 | 211.05 | | 150 day SMA | 211.72 | 211.81 | 211.88 | | 200 day SMA | 213.13 | 213.47 | 213.91 |
|
|
