AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 230.87 and 239.87 | Daily Target 1 | 223.91 | | Daily Target 2 | 228.82 | | Daily Target 3 | 232.91 | | Daily Target 4 | 237.82 | | Daily Target 5 | 241.91 |
Daily price and volume Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
233.73 (1.31%) |
228.00 |
228.00 - 237.00 |
1.0511 times |
Wed 16 July 2025 |
230.70 (1.85%) |
232.00 |
227.38 - 232.83 |
0.4153 times |
Tue 15 July 2025 |
226.52 (-0.83%) |
228.49 |
226.00 - 230.78 |
0.5231 times |
Mon 14 July 2025 |
228.42 (-1.11%) |
229.50 |
225.02 - 231.60 |
0.6295 times |
Fri 11 July 2025 |
230.98 (-0.43%) |
231.87 |
229.52 - 236.99 |
0.7997 times |
Thu 10 July 2025 |
231.98 (1.46%) |
228.64 |
228.00 - 234.97 |
1.9149 times |
Wed 09 July 2025 |
228.64 (-4.81%) |
240.10 |
228.19 - 242.72 |
3.2744 times |
Tue 08 July 2025 |
240.20 (1.62%) |
227.50 |
227.50 - 244.00 |
0.5466 times |
Mon 07 July 2025 |
236.36 (-0.06%) |
230.20 |
230.20 - 241.17 |
0.422 times |
Fri 04 July 2025 |
236.50 (-0.73%) |
239.95 |
234.06 - 240.00 |
0.4234 times |
Thu 03 July 2025 |
238.24 (1.62%) |
236.00 |
231.78 - 242.00 |
0.7571 times |
Weekly price and charts AymSyntex Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 229.38 and 241.36 | Weekly Target 1 | 219.94 | | Weekly Target 2 | 226.83 | | Weekly Target 3 | 231.91666666667 | | Weekly Target 4 | 238.81 | | Weekly Target 5 | 243.9 |
Weekly price and volumes for Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
233.73 (1.19%) |
229.50 |
225.02 - 237.00 |
0.3547 times |
Fri 11 July 2025 |
230.98 (-2.33%) |
230.20 |
227.50 - 244.00 |
0.9422 times |
Fri 04 July 2025 |
236.50 (0.43%) |
229.01 |
224.72 - 242.99 |
2.0509 times |
Fri 27 June 2025 |
235.48 (-5.45%) |
247.99 |
231.10 - 261.51 |
0.7655 times |
Fri 20 June 2025 |
249.06 (-7.26%) |
266.05 |
232.19 - 267.20 |
0.8103 times |
Fri 13 June 2025 |
268.56 (7.15%) |
248.00 |
243.01 - 279.33 |
1.435 times |
Fri 06 June 2025 |
250.64 (9.77%) |
239.75 |
224.72 - 255.57 |
1.6378 times |
Fri 30 May 2025 |
228.34 (14.28%) |
203.00 |
196.65 - 228.34 |
0.6922 times |
Fri 23 May 2025 |
199.80 (-4.24%) |
201.02 |
196.25 - 212.38 |
0.5903 times |
Fri 16 May 2025 |
208.64 (0.31%) |
206.00 |
203.00 - 218.98 |
0.7211 times |
Fri 09 May 2025 |
207.99 (-0.15%) |
207.49 |
200.00 - 218.71 |
0.677 times |
Monthly price and charts AymSyntex Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 219.59 and 238.87 | Monthly Target 1 | 214.87 | | Monthly Target 2 | 224.3 | | Monthly Target 3 | 234.15 | | Monthly Target 4 | 243.58 | | Monthly Target 5 | 253.43 |
Monthly price and volumes Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
233.73 (-0.42%) |
240.80 |
224.72 - 244.00 |
0.3888 times |
Mon 30 June 2025 |
234.71 (2.79%) |
239.75 |
224.72 - 279.33 |
0.5602 times |
Fri 30 May 2025 |
228.34 (13.88%) |
199.06 |
196.25 - 228.34 |
0.3394 times |
Wed 30 April 2025 |
200.51 (-8.81%) |
219.87 |
198.10 - 257.00 |
0.5711 times |
Fri 28 March 2025 |
219.87 (13.07%) |
194.46 |
168.20 - 223.00 |
0.784 times |
Fri 28 February 2025 |
194.46 (-12.4%) |
241.99 |
193.10 - 241.99 |
0.7284 times |
Fri 31 January 2025 |
221.98 (-10.51%) |
254.95 |
206.51 - 274.86 |
0.9259 times |
Tue 31 December 2024 |
248.05 (87.6%) |
259.00 |
242.00 - 260.38 |
0.0309 times |
Tue 13 August 2024 |
132.22 (-3.49%) |
139.70 |
129.81 - 158.39 |
2.5385 times |
Wed 31 July 2024 |
137.00 (36.58%) |
100.00 |
99.40 - 139.00 |
3.1328 times |
Fri 28 June 2024 |
100.31 (10.29%) |
97.00 |
80.65 - 104.98 |
1.8681 times |
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value | | 5 day DMA | 230.07 | | 12 day DMA | 233.06 | | 20 day DMA | 237.12 | | 35 day DMA | 241.96 | | 50 day DMA | 231.87 | | 100 day DMA | 219.6 | | 150 day DMA | 215.64 | | 200 day DMA | 186.77 | EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.29 | 230.07 | 229.75 | | 12 day EMA | 233.15 | 233.04 | 233.47 | | 20 day EMA | 234.85 | 234.97 | 235.42 | | 35 day EMA | 232.06 | 231.96 | 232.03 | | 50 day EMA | 229.7 | 229.54 | 229.49 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.07 | 229.72 | 229.31 | | 12 day SMA | 233.06 | 232.58 | 232.91 | | 20 day SMA | 237.12 | 237.29 | 238.07 | | 35 day SMA | 241.96 | 241.5 | 241.04 | | 50 day SMA | 231.87 | 231.44 | 230.92 | | 100 day SMA | 219.6 | 219.29 | 219.12 | | 150 day SMA | 215.64 | 214.86 | 214.09 | | 200 day SMA | 186.77 | 186.04 | 185.32 |
|
|
