AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 207.1 and 220.3 | Daily Target 1 | 197.77 | | Daily Target 2 | 203.22 | | Daily Target 3 | 210.96666666667 | | Daily Target 4 | 216.42 | | Daily Target 5 | 224.17 |
Daily price and volume Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
208.68 (0.18%) |
207.49 |
205.51 - 218.71 |
1.0098 times |
| Fri 02 May 2025 |
208.30 (3.89%) |
199.06 |
199.06 - 210.53 |
1.051 times |
| Wed 30 April 2025 |
200.51 (-1.97%) |
207.48 |
200.00 - 207.48 |
0.614 times |
| Tue 29 April 2025 |
204.53 (-3.31%) |
215.80 |
203.65 - 215.80 |
1.0522 times |
| Mon 28 April 2025 |
211.53 (4.11%) |
202.00 |
198.10 - 213.30 |
0.8287 times |
| Fri 25 April 2025 |
203.17 (-4.25%) |
207.00 |
201.60 - 212.14 |
1.4249 times |
| Thu 24 April 2025 |
212.19 (-2.93%) |
222.64 |
210.20 - 222.64 |
1.0084 times |
| Wed 23 April 2025 |
218.59 (-2.46%) |
226.61 |
216.90 - 226.61 |
0.747 times |
| Tue 22 April 2025 |
224.11 (-2.22%) |
226.20 |
222.06 - 232.98 |
0.6377 times |
| Mon 21 April 2025 |
229.20 (-0%) |
229.21 |
225.00 - 239.58 |
1.6264 times |
| Thu 17 April 2025 |
229.21 (4.99%) |
219.96 |
210.00 - 229.23 |
2.8827 times |
Weekly price and charts AymSyntex Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 207.1 and 220.3 | Weekly Target 1 | 197.77 | | Weekly Target 2 | 203.22 | | Weekly Target 3 | 210.96666666667 | | Weekly Target 4 | 216.42 | | Weekly Target 5 | 224.17 |
Weekly price and volumes for Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
208.68 (0.18%) |
207.49 |
205.51 - 218.71 |
0.146 times |
| Fri 02 May 2025 |
208.30 (2.52%) |
202.00 |
198.10 - 215.80 |
0.5128 times |
| Fri 25 April 2025 |
203.17 (-11.36%) |
229.21 |
201.60 - 239.58 |
0.7874 times |
| Thu 17 April 2025 |
229.21 (5.89%) |
217.00 |
210.00 - 229.23 |
1.0673 times |
| Fri 11 April 2025 |
216.47 (-8.24%) |
224.12 |
214.00 - 235.59 |
0.9757 times |
| Fri 04 April 2025 |
235.92 (7.3%) |
219.87 |
215.23 - 257.00 |
0.8976 times |
| Fri 28 March 2025 |
219.87 (4.93%) |
214.99 |
195.00 - 223.00 |
1.2836 times |
| Fri 21 March 2025 |
209.54 (18.39%) |
178.89 |
168.20 - 209.73 |
2.1971 times |
| Thu 13 March 2025 |
176.99 (-4.12%) |
188.99 |
172.40 - 188.99 |
0.5721 times |
| Fri 07 March 2025 |
184.59 (-5.08%) |
194.46 |
172.72 - 199.80 |
1.5604 times |
| Fri 28 February 2025 |
194.46 (-10.36%) |
220.00 |
194.46 - 220.65 |
0.4715 times |
Monthly price and charts AymSyntex Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 203.87 and 223.52 | Monthly Target 1 | 189.17 | | Monthly Target 2 | 198.92 | | Monthly Target 3 | 208.81666666667 | | Monthly Target 4 | 218.57 | | Monthly Target 5 | 228.47 |
Monthly price and volumes Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
208.68 (4.07%) |
199.06 |
199.06 - 218.71 |
0.0364 times |
| Wed 30 April 2025 |
200.51 (-8.81%) |
219.87 |
198.10 - 257.00 |
0.4996 times |
| Fri 28 March 2025 |
219.87 (13.07%) |
194.46 |
168.20 - 223.00 |
0.6859 times |
| Fri 28 February 2025 |
194.46 (-12.4%) |
241.99 |
193.10 - 241.99 |
0.6373 times |
| Fri 31 January 2025 |
221.98 (-10.51%) |
254.95 |
206.51 - 274.86 |
0.81 times |
| Tue 31 December 2024 |
248.05 (87.6%) |
259.00 |
242.00 - 260.38 |
0.027 times |
| Tue 13 August 2024 |
132.22 (-3.49%) |
139.70 |
129.81 - 158.39 |
2.2209 times |
| Wed 31 July 2024 |
137.00 (36.58%) |
100.00 |
99.40 - 139.00 |
2.7409 times |
| Fri 28 June 2024 |
100.31 (10.29%) |
97.00 |
80.65 - 104.98 |
1.6344 times |
| Fri 31 May 2024 |
90.95 (-2.47%) |
94.10 |
81.65 - 99.60 |
0.7075 times |
| Tue 30 April 2024 |
93.25 (7.43%) |
87.60 |
86.05 - 106.00 |
1.1428 times |
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value | | 5 day DMA | 206.71 | | 12 day DMA | 214.03 | | 20 day DMA | 219.86 | | 35 day DMA | 210.13 | | 50 day DMA | 207.74 | | 100 day DMA | 204.8 | | 150 day DMA | 169.34 | | 200 day DMA | 149.74 | EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.85 | 207.44 | 207.01 | | 12 day EMA | 211.62 | 212.15 | 212.85 | | 20 day EMA | 213.07 | 213.53 | 214.08 | | 35 day EMA | 211.9 | 212.09 | 212.31 | | 50 day EMA | 208.2 | 208.18 | 208.17 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.71 | 205.61 | 206.39 | | 12 day SMA | 214.03 | 214.77 | 215.45 | | 20 day SMA | 219.86 | 220.69 | 221.27 | | 35 day SMA | 210.13 | 209.44 | 208.73 | | 50 day SMA | 207.74 | 207.96 | 208.02 | | 100 day SMA | 204.8 | 203.85 | 202.94 | | 150 day SMA | 169.34 | 168.55 | 167.75 | | 200 day SMA | 149.74 | 149.14 | 148.52 |
|
|
