AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 78.36 and 79.56 | Daily Target 1 | 77.44 | | Daily Target 2 | 78.07 | | Daily Target 3 | 78.636666666667 | | Daily Target 4 | 79.27 | | Daily Target 5 | 79.84 |
Daily price and volume Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.71 (0.38%) |
78.06 |
78.00 - 79.20 |
0.3416 times |
Tue 15 April 2025 |
78.41 (2.1%) |
78.80 |
78.05 - 79.20 |
0.4771 times |
Fri 11 April 2025 |
76.80 (1.68%) |
75.53 |
75.53 - 76.83 |
0.2751 times |
Wed 09 April 2025 |
75.53 (-0.4%) |
75.40 |
75.07 - 75.55 |
1.4256 times |
Tue 08 April 2025 |
75.83 (1.26%) |
75.51 |
74.87 - 76.23 |
1.3189 times |
Mon 07 April 2025 |
74.89 (-2.73%) |
75.89 |
74.00 - 79.45 |
4.3516 times |
Fri 04 April 2025 |
76.99 (-0.82%) |
77.60 |
76.78 - 77.60 |
0.3069 times |
Thu 03 April 2025 |
77.63 (-0.17%) |
77.99 |
77.55 - 78.10 |
0.5794 times |
Wed 02 April 2025 |
77.76 (0.31%) |
77.90 |
77.68 - 77.90 |
0.2281 times |
Tue 01 April 2025 |
77.52 (-0.4%) |
78.17 |
77.16 - 79.18 |
0.6958 times |
Fri 28 March 2025 |
77.83 (-1.42%) |
79.39 |
77.53 - 79.39 |
0.6469 times |
Weekly price and charts AxisamcAxsensex Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 77.76 and 78.96 | Weekly Target 1 | 77.44 | | Weekly Target 2 | 78.07 | | Weekly Target 3 | 78.636666666667 | | Weekly Target 4 | 79.27 | | Weekly Target 5 | 79.84 |
Weekly price and volumes for Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.71 (2.49%) |
78.80 |
78.00 - 79.20 |
0.2613 times |
Fri 11 April 2025 |
76.80 (-0.25%) |
75.89 |
74.00 - 79.45 |
2.3525 times |
Fri 04 April 2025 |
76.99 (-1.08%) |
78.17 |
76.78 - 79.18 |
0.5777 times |
Fri 28 March 2025 |
77.83 (-1.06%) |
78.75 |
77.53 - 80.70 |
1.0648 times |
Fri 21 March 2025 |
78.66 (4.37%) |
75.37 |
75.00 - 78.69 |
0.9262 times |
Thu 13 March 2025 |
75.37 (-0.78%) |
75.96 |
75.06 - 76.35 |
0.4584 times |
Fri 07 March 2025 |
75.96 (1.61%) |
74.95 |
74.02 - 77.21 |
0.783 times |
Fri 28 February 2025 |
74.76 (-2.39%) |
76.99 |
74.50 - 77.18 |
1.9632 times |
Fri 21 February 2025 |
76.59 (-0.83%) |
77.20 |
76.01 - 78.38 |
0.6213 times |
Fri 14 February 2025 |
77.23 (-2.55%) |
79.25 |
76.82 - 80.28 |
0.9916 times |
Fri 07 February 2025 |
79.25 (0.21%) |
78.71 |
77.85 - 80.78 |
0.4238 times |
Monthly price and charts AxisamcAxsensex Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 76.36 and 81.81 | Monthly Target 1 | 71.94 | | Monthly Target 2 | 75.32 | | Monthly Target 3 | 77.386666666667 | | Monthly Target 4 | 80.77 | | Monthly Target 5 | 82.84 |
Monthly price and volumes Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.71 (1.13%) |
78.17 |
74.00 - 79.45 |
0.374 times |
Fri 28 March 2025 |
77.83 (4.11%) |
74.95 |
74.02 - 80.70 |
0.3788 times |
Fri 28 February 2025 |
74.76 (-5.46%) |
78.71 |
74.50 - 80.78 |
0.4687 times |
Fri 31 January 2025 |
79.08 (-0.5%) |
79.11 |
76.60 - 90.00 |
0.5791 times |
Tue 31 December 2024 |
79.48 (-2.13%) |
84.72 |
66.40 - 87.38 |
0.5427 times |
Fri 29 November 2024 |
81.21 (0.26%) |
81.60 |
77.55 - 83.45 |
0.6971 times |
Thu 31 October 2024 |
81.00 (-5.74%) |
86.68 |
79.00 - 98.00 |
4.0644 times |
Mon 30 September 2024 |
85.93 (2.46%) |
87.64 |
82.29 - 88.56 |
0.9819 times |
Fri 30 August 2024 |
83.87 (0.88%) |
83.15 |
78.95 - 86.32 |
1.2505 times |
Wed 31 July 2024 |
83.14 (3.42%) |
80.40 |
79.92 - 85.00 |
0.6629 times |
Fri 28 June 2024 |
80.39 (7.99%) |
76.50 |
71.23 - 80.89 |
0.8177 times |
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value | | 5 day DMA | 77.06 | | 12 day DMA | 77.24 | | 20 day DMA | 77.56 | | 35 day DMA | 76.78 | | 50 day DMA | 77.29 | | 100 day DMA | 78.73 | | 150 day DMA | 80.18 | | 200 day DMA | 80.58 | EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.6 | 77.04 | 76.35 | | 12 day EMA | 77.31 | 77.05 | 76.8 | | 20 day EMA | 77.25 | 77.1 | 76.96 | | 35 day EMA | 77.38 | 77.3 | 77.23 | | 50 day EMA | 77.3 | 77.24 | 77.19 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.06 | 76.29 | 76.01 | | 12 day SMA | 77.24 | 77.25 | 77.35 | | 20 day SMA | 77.56 | 77.4 | 77.26 | | 35 day SMA | 76.78 | 76.75 | 76.73 | | 50 day SMA | 77.29 | 77.27 | 77.25 | | 100 day SMA | 78.73 | 78.73 | 78.74 | | 150 day SMA | 80.18 | 80.22 | 80.25 | | 200 day SMA | 80.58 | 80.59 | 80.58 |
|
|
