AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 81.45 and 83.56 | Daily Target 1 | 80.99 | | Daily Target 2 | 81.9 | | Daily Target 3 | 83.1 | | Daily Target 4 | 84.01 | | Daily Target 5 | 85.21 |
Daily price and volume Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.81 (-0.43%) |
84.30 |
82.19 - 84.30 |
1.0991 times |
Tue 02 September 2025 |
83.17 (0.43%) |
82.88 |
82.34 - 83.23 |
0.43 times |
Mon 01 September 2025 |
82.81 (0.99%) |
82.26 |
82.21 - 82.81 |
0.2374 times |
Fri 29 August 2025 |
82.00 (-0.62%) |
82.61 |
82.00 - 82.74 |
0.229 times |
Thu 28 August 2025 |
82.51 (-0.89%) |
83.23 |
81.99 - 83.23 |
1.529 times |
Tue 26 August 2025 |
83.25 (-1.14%) |
84.63 |
83.20 - 84.63 |
1.0465 times |
Mon 25 August 2025 |
84.21 (0.49%) |
84.21 |
83.65 - 84.51 |
0.3638 times |
Fri 22 August 2025 |
83.80 (-0.37%) |
83.69 |
83.65 - 84.20 |
0.1459 times |
Thu 21 August 2025 |
84.11 (0.43%) |
82.30 |
82.30 - 84.54 |
1.9233 times |
Wed 20 August 2025 |
83.75 (-0.05%) |
84.20 |
83.71 - 84.20 |
2.9961 times |
Tue 19 August 2025 |
83.79 (0.18%) |
83.90 |
83.59 - 84.00 |
0.3994 times |
Weekly price and charts AxisamcAxsensex Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 82.5 and 84.61 | Weekly Target 1 | 80.99 | | Weekly Target 2 | 81.9 | | Weekly Target 3 | 83.1 | | Weekly Target 4 | 84.01 | | Weekly Target 5 | 85.21 |
Weekly price and volumes for Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.81 (0.99%) |
82.26 |
82.19 - 84.30 |
0.1831 times |
Fri 29 August 2025 |
82.00 (-2.15%) |
84.21 |
81.99 - 84.63 |
0.3284 times |
Fri 22 August 2025 |
83.80 (1.04%) |
83.81 |
82.30 - 84.54 |
0.6212 times |
Thu 14 August 2025 |
82.94 (0.92%) |
82.36 |
82.05 - 83.00 |
0.0787 times |
Fri 08 August 2025 |
82.18 (-0.46%) |
82.97 |
81.20 - 83.31 |
0.4804 times |
Fri 01 August 2025 |
82.56 (-0.9%) |
83.31 |
82.28 - 84.38 |
0.9633 times |
Fri 25 July 2025 |
83.31 (-0.7%) |
83.49 |
83.17 - 85.28 |
0.492 times |
Fri 18 July 2025 |
83.90 (-0.67%) |
86.00 |
83.00 - 86.00 |
3.473 times |
Fri 11 July 2025 |
84.47 (-0.78%) |
86.80 |
84.39 - 86.80 |
2.3169 times |
Fri 04 July 2025 |
85.13 (-0.65%) |
85.70 |
83.59 - 87.30 |
1.063 times |
Fri 27 June 2025 |
85.69 (1.84%) |
83.70 |
82.91 - 86.98 |
4.0787 times |
Monthly price and charts AxisamcAxsensex Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 82.5 and 84.61 | Monthly Target 1 | 80.99 | | Monthly Target 2 | 81.9 | | Monthly Target 3 | 83.1 | | Monthly Target 4 | 84.01 | | Monthly Target 5 | 85.21 |
Monthly price and volumes Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.81 (0.99%) |
82.26 |
82.19 - 84.30 |
0.0431 times |
Fri 29 August 2025 |
82.00 (-1.77%) |
84.38 |
81.20 - 84.63 |
0.4115 times |
Thu 31 July 2025 |
83.48 (-2.45%) |
86.40 |
82.62 - 86.80 |
1.8036 times |
Mon 30 June 2025 |
85.58 (2.87%) |
83.60 |
82.35 - 87.30 |
2.0004 times |
Fri 30 May 2025 |
83.19 (1.43%) |
83.40 |
80.90 - 84.90 |
1.86 times |
Wed 30 April 2025 |
82.02 (5.38%) |
78.17 |
74.00 - 82.50 |
0.9633 times |
Fri 28 March 2025 |
77.83 (4.11%) |
74.95 |
74.02 - 80.70 |
0.5613 times |
Fri 28 February 2025 |
74.76 (-5.46%) |
78.71 |
74.50 - 80.78 |
0.6946 times |
Fri 31 January 2025 |
79.08 (-0.5%) |
79.11 |
76.60 - 90.00 |
0.8581 times |
Tue 31 December 2024 |
79.48 (-2.13%) |
84.72 |
66.40 - 87.38 |
0.8041 times |
Fri 29 November 2024 |
81.21 (0.26%) |
81.60 |
77.55 - 83.45 |
1.033 times |
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value | | 5 day DMA | 82.66 | | 12 day DMA | 83.32 | | 20 day DMA | 83.07 | | 35 day DMA | 83.41 | | 50 day DMA | 83.94 | | 100 day DMA | 83.18 | | 150 day DMA | 81.22 | | 200 day DMA | 81 | EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.9 | 82.95 | 82.84 | | 12 day EMA | 83.06 | 83.11 | 83.1 | | 20 day EMA | 83.19 | 83.23 | 83.24 | | 35 day EMA | 83.5 | 83.54 | 83.56 | | 50 day EMA | 83.78 | 83.82 | 83.85 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.66 | 82.75 | 82.96 | | 12 day SMA | 83.32 | 83.33 | 83.3 | | 20 day SMA | 83.07 | 83.09 | 83.06 | | 35 day SMA | 83.41 | 83.46 | 83.49 | | 50 day SMA | 83.94 | 83.95 | 83.97 | | 100 day SMA | 83.18 | 83.11 | 83.02 | | 150 day SMA | 81.22 | 81.19 | 81.15 | | 200 day SMA | 81 | 80.99 | 80.98 |
|
|
