AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 86.4 and 87.23 | Daily Target 1 | 86.18 | | Daily Target 2 | 86.61 | | Daily Target 3 | 87.013333333333 | | Daily Target 4 | 87.44 | | Daily Target 5 | 87.84 |
Daily price and volume Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
87.03 (-0.15%) |
87.16 |
86.59 - 87.42 |
0.4968 times |
Mon 27 October 2025 |
87.16 (0.53%) |
86.27 |
86.27 - 87.30 |
0.4234 times |
Fri 24 October 2025 |
86.70 (-0.49%) |
87.98 |
86.38 - 87.98 |
0.8659 times |
Thu 23 October 2025 |
87.13 (-1.18%) |
88.50 |
87.01 - 90.70 |
1.4684 times |
Tue 21 October 2025 |
88.17 (0.94%) |
87.38 |
87.37 - 89.19 |
1.0924 times |
Mon 20 October 2025 |
87.35 (1.05%) |
87.38 |
86.44 - 87.90 |
3.0819 times |
Fri 17 October 2025 |
86.44 (0.8%) |
85.75 |
85.75 - 86.55 |
1.122 times |
Thu 16 October 2025 |
85.75 (1.13%) |
83.65 |
83.65 - 86.00 |
1.1811 times |
Wed 15 October 2025 |
84.79 (-0.04%) |
84.83 |
84.50 - 85.68 |
0.0559 times |
Tue 14 October 2025 |
84.82 (0.06%) |
86.88 |
83.50 - 86.88 |
0.2122 times |
Mon 13 October 2025 |
84.77 (0.14%) |
84.01 |
84.00 - 85.45 |
0.6703 times |
Weekly price and charts AxisamcAxsensex Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 86.65 and 87.8 | Weekly Target 1 | 85.76 | | Weekly Target 2 | 86.39 | | Weekly Target 3 | 86.906666666667 | | Weekly Target 4 | 87.54 | | Weekly Target 5 | 88.06 |
Weekly price and volumes for Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
87.03 (0.38%) |
86.27 |
86.27 - 87.42 |
0.3898 times |
Fri 24 October 2025 |
86.70 (0.3%) |
87.38 |
86.38 - 90.70 |
2.757 times |
Fri 17 October 2025 |
86.44 (2.11%) |
84.01 |
83.50 - 86.88 |
1.3731 times |
Fri 10 October 2025 |
84.65 (1.2%) |
84.06 |
82.74 - 85.00 |
1.4076 times |
Fri 03 October 2025 |
83.65 (0.84%) |
83.23 |
82.02 - 84.90 |
0.226 times |
Fri 26 September 2025 |
82.95 (-2.53%) |
85.10 |
82.80 - 85.10 |
1.0447 times |
Fri 19 September 2025 |
85.10 (1.13%) |
84.15 |
83.23 - 85.45 |
1.0418 times |
Fri 12 September 2025 |
84.15 (1.43%) |
82.96 |
82.96 - 84.48 |
0.721 times |
Fri 05 September 2025 |
82.96 (1.17%) |
82.26 |
82.19 - 84.30 |
0.5248 times |
Fri 29 August 2025 |
82.00 (-2.15%) |
84.21 |
81.99 - 84.63 |
0.5142 times |
Fri 22 August 2025 |
83.80 (1.04%) |
83.81 |
82.30 - 84.54 |
0.9728 times |
Monthly price and charts AxisamcAxsensex Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.53 and 93.21 | Monthly Target 1 | 77.9 | | Monthly Target 2 | 82.47 | | Monthly Target 3 | 86.583333333333 | | Monthly Target 4 | 91.15 | | Monthly Target 5 | 95.26 |
Monthly price and volumes Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
87.03 (5.21%) |
84.10 |
82.02 - 90.70 |
0.8552 times |
Tue 30 September 2025 |
82.72 (0.88%) |
82.26 |
82.19 - 85.45 |
0.4926 times |
Fri 29 August 2025 |
82.00 (-1.77%) |
84.38 |
81.20 - 84.63 |
0.389 times |
Thu 31 July 2025 |
83.48 (-2.45%) |
86.40 |
82.62 - 86.80 |
1.7049 times |
Mon 30 June 2025 |
85.58 (2.87%) |
83.60 |
82.35 - 87.30 |
1.891 times |
Fri 30 May 2025 |
83.19 (1.43%) |
83.40 |
80.90 - 84.90 |
1.7583 times |
Wed 30 April 2025 |
82.02 (5.38%) |
78.17 |
74.00 - 82.50 |
0.9106 times |
Fri 28 March 2025 |
77.83 (4.11%) |
74.95 |
74.02 - 80.70 |
0.5306 times |
Fri 28 February 2025 |
74.76 (-5.46%) |
78.71 |
74.50 - 80.78 |
0.6566 times |
Fri 31 January 2025 |
79.08 (-0.5%) |
79.11 |
76.60 - 90.00 |
0.8112 times |
Tue 31 December 2024 |
79.48 (-2.13%) |
84.72 |
66.40 - 87.38 |
0.7601 times |
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value | | 5 day DMA | 87.24 | | 12 day DMA | 86.23 | | 20 day DMA | 85.2 | | 35 day DMA | 84.73 | | 50 day DMA | 84.28 | | 100 day DMA | 84.17 | | 150 day DMA | 83.07 | | 200 day DMA | 81.66 | EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.97 | 86.94 | 86.83 | | 12 day EMA | 86.32 | 86.19 | 86.01 | | 20 day EMA | 85.73 | 85.59 | 85.42 | | 35 day EMA | 84.99 | 84.87 | 84.74 | | 50 day EMA | 84.43 | 84.32 | 84.2 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.24 | 87.3 | 87.16 | | 12 day SMA | 86.23 | 86 | 85.76 | | 20 day SMA | 85.2 | 85 | 84.82 | | 35 day SMA | 84.73 | 84.61 | 84.49 | | 50 day SMA | 84.28 | 84.2 | 84.11 | | 100 day SMA | 84.17 | 84.13 | 84.08 | | 150 day SMA | 83.07 | 83.01 | 82.94 | | 200 day SMA | 81.66 | 81.63 | 81.6 |
|
|
