AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 83.58 and 85.29 | Daily Target 1 | 83.28 | | Daily Target 2 | 83.87 | | Daily Target 3 | 84.986666666667 | | Daily Target 4 | 85.58 | | Daily Target 5 | 86.7 |
Daily price and volume Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.47 (-1.01%) |
85.48 |
84.39 - 86.10 |
0.7032 times |
Thu 10 July 2025 |
85.33 (-0.43%) |
85.58 |
85.24 - 85.58 |
0.1995 times |
Wed 09 July 2025 |
85.70 (0.05%) |
85.66 |
85.30 - 85.93 |
0.9128 times |
Tue 08 July 2025 |
85.66 (0.09%) |
86.06 |
85.46 - 86.06 |
0.0811 times |
Mon 07 July 2025 |
85.58 (0.53%) |
86.80 |
85.20 - 86.80 |
4.9584 times |
Fri 04 July 2025 |
85.13 (-0.2%) |
83.59 |
83.59 - 86.10 |
0.1181 times |
Thu 03 July 2025 |
85.30 (-0.02%) |
86.28 |
85.29 - 86.28 |
0.926 times |
Wed 02 July 2025 |
85.32 (-0.33%) |
85.60 |
85.14 - 86.00 |
0.5321 times |
Tue 01 July 2025 |
85.60 (0.02%) |
86.40 |
85.51 - 86.40 |
0.3669 times |
Mon 30 June 2025 |
85.58 (-0.13%) |
85.70 |
85.05 - 87.30 |
1.202 times |
Fri 27 June 2025 |
85.69 (0.02%) |
86.98 |
84.50 - 86.98 |
1.7306 times |
Weekly price and charts AxisamcAxsensex Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 83.23 and 85.64 | Weekly Target 1 | 82.81 | | Weekly Target 2 | 83.64 | | Weekly Target 3 | 85.22 | | Weekly Target 4 | 86.05 | | Weekly Target 5 | 87.63 |
Weekly price and volumes for Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.47 (-0.78%) |
86.80 |
84.39 - 86.80 |
1.2235 times |
Fri 04 July 2025 |
85.13 (-0.65%) |
85.70 |
83.59 - 87.30 |
0.5613 times |
Fri 27 June 2025 |
85.69 (1.84%) |
83.70 |
82.91 - 86.98 |
2.1539 times |
Fri 20 June 2025 |
84.14 (1.32%) |
83.45 |
82.55 - 86.43 |
0.3591 times |
Fri 13 June 2025 |
83.04 (-0.98%) |
84.27 |
82.55 - 86.00 |
1.1787 times |
Fri 06 June 2025 |
83.86 (0.81%) |
83.60 |
82.35 - 84.70 |
0.5817 times |
Fri 30 May 2025 |
83.19 (0.05%) |
83.58 |
82.67 - 84.00 |
0.9381 times |
Fri 23 May 2025 |
83.15 (-1.21%) |
84.05 |
82.19 - 84.90 |
0.5524 times |
Fri 16 May 2025 |
84.17 (3.63%) |
83.62 |
82.11 - 84.31 |
2.2628 times |
Fri 09 May 2025 |
81.22 (-1.2%) |
83.30 |
80.90 - 83.30 |
0.1885 times |
Fri 02 May 2025 |
82.21 (1.56%) |
80.85 |
80.85 - 83.40 |
0.5731 times |
Monthly price and charts AxisamcAxsensex Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 82.43 and 85.64 | Monthly Target 1 | 81.74 | | Monthly Target 2 | 83.11 | | Monthly Target 3 | 84.953333333333 | | Monthly Target 4 | 86.32 | | Monthly Target 5 | 88.16 |
Monthly price and volumes Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.47 (-1.3%) |
86.40 |
83.59 - 86.80 |
0.4516 times |
Mon 30 June 2025 |
85.58 (2.87%) |
83.60 |
82.35 - 87.30 |
1.2908 times |
Fri 30 May 2025 |
83.19 (1.43%) |
83.40 |
80.90 - 84.90 |
1.2002 times |
Wed 30 April 2025 |
82.02 (5.38%) |
78.17 |
74.00 - 82.50 |
0.6216 times |
Fri 28 March 2025 |
77.83 (4.11%) |
74.95 |
74.02 - 80.70 |
0.3622 times |
Fri 28 February 2025 |
74.76 (-5.46%) |
78.71 |
74.50 - 80.78 |
0.4482 times |
Fri 31 January 2025 |
79.08 (-0.5%) |
79.11 |
76.60 - 90.00 |
0.5537 times |
Tue 31 December 2024 |
79.48 (-2.13%) |
84.72 |
66.40 - 87.38 |
0.5189 times |
Fri 29 November 2024 |
81.21 (0.26%) |
81.60 |
77.55 - 83.45 |
0.6665 times |
Thu 31 October 2024 |
81.00 (-5.74%) |
86.68 |
79.00 - 98.00 |
3.8863 times |
Mon 30 September 2024 |
85.93 (2.46%) |
87.64 |
82.29 - 88.56 |
0.9388 times |
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value | | 5 day DMA | 85.35 | | 12 day DMA | 85.42 | | 20 day DMA | 84.74 | | 35 day DMA | 84.2 | | 50 day DMA | 83.82 | | 100 day DMA | 80.79 | | 150 day DMA | 80.45 | | 200 day DMA | 80.97 | EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.13 | 85.46 | 85.53 | | 12 day EMA | 85.09 | 85.2 | 85.18 | | 20 day EMA | 84.81 | 84.85 | 84.8 | | 35 day EMA | 84.33 | 84.32 | 84.26 | | 50 day EMA | 83.79 | 83.76 | 83.7 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.35 | 85.48 | 85.47 | | 12 day SMA | 85.42 | 85.42 | 85.29 | | 20 day SMA | 84.74 | 84.67 | 84.59 | | 35 day SMA | 84.2 | 84.16 | 84.09 | | 50 day SMA | 83.82 | 83.78 | 83.71 | | 100 day SMA | 80.79 | 80.73 | 80.65 | | 150 day SMA | 80.45 | 80.44 | 80.41 | | 200 day SMA | 80.97 | 80.97 | 80.96 |
|
|
