AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 9.96 and 10.04 | Daily Target 1 | 9.94 | | Daily Target 2 | 9.97 | | Daily Target 3 | 10.02 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.1 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.00 (-0.2%) |
10.06 |
9.99 - 10.07 |
0.6583 times |
| Mon 28 April 2025 |
10.02 (0.2%) |
10.04 |
10.00 - 10.12 |
1.1531 times |
| Fri 25 April 2025 |
10.00 (0%) |
10.05 |
10.00 - 10.16 |
1.1815 times |
| Thu 24 April 2025 |
10.00 (0%) |
10.05 |
9.99 - 10.35 |
1.9322 times |
| Wed 23 April 2025 |
10.00 (0%) |
10.05 |
10.00 - 10.08 |
0.7602 times |
| Tue 22 April 2025 |
10.00 (0%) |
10.05 |
10.00 - 10.15 |
0.816 times |
| Mon 21 April 2025 |
10.00 (-0.2%) |
10.07 |
10.00 - 10.08 |
0.9066 times |
| Thu 17 April 2025 |
10.02 (0.2%) |
10.05 |
10.00 - 10.10 |
0.4865 times |
| Wed 16 April 2025 |
10.00 (-0.1%) |
10.07 |
10.00 - 10.16 |
1.0833 times |
| Tue 15 April 2025 |
10.01 (-0.69%) |
10.15 |
10.00 - 10.18 |
1.0222 times |
| Fri 11 April 2025 |
10.08 (0.8%) |
10.09 |
10.00 - 10.21 |
0.5724 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 9.93 and 10.06 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.036666666667 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.00 (0%) |
10.04 |
9.99 - 10.12 |
0.5813 times |
| Fri 25 April 2025 |
10.00 (-0.2%) |
10.07 |
9.99 - 10.35 |
1.796 times |
| Thu 17 April 2025 |
10.02 (-0.6%) |
10.15 |
10.00 - 10.18 |
0.8318 times |
| Fri 11 April 2025 |
10.08 (0.1%) |
10.00 |
9.70 - 10.21 |
0.8452 times |
| Fri 04 April 2025 |
10.07 (0.7%) |
10.03 |
10.00 - 11.24 |
1.4308 times |
| Fri 28 March 2025 |
10.00 (-0.2%) |
10.06 |
9.95 - 10.12 |
1.1225 times |
| Fri 21 March 2025 |
10.02 (0%) |
10.05 |
10.01 - 10.21 |
0.9431 times |
| Thu 13 March 2025 |
10.02 (-0.3%) |
10.09 |
10.01 - 10.10 |
0.6823 times |
| Fri 07 March 2025 |
10.05 (-0.1%) |
10.10 |
10.00 - 10.21 |
0.9877 times |
| Fri 28 February 2025 |
10.06 (-4.28%) |
10.44 |
10.03 - 10.54 |
0.7793 times |
| Fri 21 February 2025 |
10.51 (2.74%) |
10.21 |
10.12 - 10.82 |
1.1378 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 9.08 and 10.62 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 10.313333333333 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.00 (0%) |
10.03 |
9.70 - 11.24 |
0.5322 times |
| Fri 28 March 2025 |
10.00 (-0.6%) |
10.10 |
9.95 - 10.21 |
0.3624 times |
| Fri 28 February 2025 |
10.06 (-8.04%) |
11.01 |
10.03 - 11.25 |
0.5329 times |
| Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
1.0081 times |
| Tue 31 December 2024 |
10.99 (-8.42%) |
12.10 |
10.95 - 12.29 |
0.9902 times |
| Fri 29 November 2024 |
12.00 (-16.49%) |
14.43 |
11.95 - 14.52 |
0.8825 times |
| Thu 31 October 2024 |
14.37 (-13.12%) |
16.62 |
14.20 - 16.82 |
0.8637 times |
| Mon 30 September 2024 |
16.54 (-31.68%) |
24.35 |
16.41 - 25.78 |
2.8123 times |
| Fri 30 August 2024 |
24.21 (-10.63%) |
27.29 |
23.50 - 27.48 |
0.8367 times |
| Wed 31 July 2024 |
27.09 (27.9%) |
21.15 |
20.54 - 28.45 |
1.179 times |
| Fri 28 June 2024 |
21.18 (-0.33%) |
21.50 |
19.75 - 23.00 |
0.2551 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 10.01 | | 20 day DMA | 10.02 | | 35 day DMA | 10.02 | | 50 day DMA | 10.11 | | 100 day DMA | 10.64 | | 150 day DMA | 12.07 | | 200 day DMA | 14.9 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10.01 | 10.01 | | 12 day EMA | 10.03 | 10.03 | 10.03 | | 20 day EMA | 10.05 | 10.05 | 10.05 | | 35 day EMA | 10.09 | 10.1 | 10.1 | | 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 10 | 10 | | 12 day SMA | 10.01 | 10.01 | 9.99 | | 20 day SMA | 10.02 | 10.02 | 10.02 | | 35 day SMA | 10.02 | 10.02 | 10.02 | | 50 day SMA | 10.11 | 10.13 | 10.15 | | 100 day SMA | 10.64 | 10.66 | 10.69 | | 150 day SMA | 12.07 | 12.15 | 12.22 | | 200 day SMA | 14.9 | 14.95 | 15.01 |
|
|
