AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 8.39 and 8.42 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.41 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.44 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8.40 (0%) |
8.42 |
8.40 - 8.43 |
0.2819 times |
Tue 28 October 2025 |
8.40 (-0.12%) |
8.41 |
8.40 - 8.44 |
0.2746 times |
Mon 27 October 2025 |
8.41 (0%) |
8.45 |
8.40 - 8.45 |
0.4409 times |
Fri 24 October 2025 |
8.41 (0%) |
8.46 |
8.41 - 8.48 |
0.3882 times |
Thu 23 October 2025 |
8.41 (-0.24%) |
8.48 |
8.40 - 8.54 |
0.6645 times |
Tue 21 October 2025 |
8.43 (0%) |
8.68 |
8.42 - 8.68 |
0.4739 times |
Mon 20 October 2025 |
8.43 (1.69%) |
8.32 |
8.32 - 9.16 |
4.5942 times |
Fri 17 October 2025 |
8.29 (-0.72%) |
8.41 |
8.21 - 8.41 |
0.9682 times |
Thu 16 October 2025 |
8.35 (1.46%) |
8.28 |
8.23 - 8.46 |
0.8033 times |
Wed 15 October 2025 |
8.23 (-0.84%) |
8.30 |
8.20 - 8.31 |
1.1102 times |
Tue 14 October 2025 |
8.30 (-0.6%) |
8.40 |
8.28 - 8.41 |
1.6631 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 8.38 and 8.43 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.4166666666667 | | Weekly Target 4 | 8.43 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8.40 (-0.12%) |
8.45 |
8.40 - 8.45 |
0.208 times |
Fri 24 October 2025 |
8.41 (1.45%) |
8.32 |
8.32 - 9.16 |
1.2768 times |
Fri 17 October 2025 |
8.29 (-1.43%) |
8.43 |
8.20 - 8.50 |
1.185 times |
Fri 10 October 2025 |
8.41 (-2.77%) |
8.67 |
8.38 - 8.67 |
1.434 times |
Fri 03 October 2025 |
8.65 (-1.7%) |
8.83 |
8.64 - 8.85 |
1.4133 times |
Fri 26 September 2025 |
8.80 (0%) |
8.80 |
8.75 - 8.86 |
1.6144 times |
Fri 19 September 2025 |
8.80 (-0.11%) |
8.82 |
8.79 - 8.85 |
0.5066 times |
Fri 12 September 2025 |
8.81 (0.57%) |
8.80 |
8.78 - 8.86 |
0.8212 times |
Fri 05 September 2025 |
8.76 (-0.45%) |
8.82 |
8.74 - 8.86 |
0.7902 times |
Fri 29 August 2025 |
8.80 (0%) |
8.82 |
8.79 - 8.87 |
0.7505 times |
Fri 22 August 2025 |
8.80 (0%) |
8.90 |
8.75 - 8.95 |
1.3944 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 7.82 and 8.78 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.5866666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8.40 (-3.34%) |
8.80 |
8.20 - 9.16 |
0.6476 times |
Tue 30 September 2025 |
8.69 (-1.25%) |
8.82 |
8.65 - 8.86 |
0.6524 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.84 |
8.70 - 9.08 |
0.6644 times |
Thu 31 July 2025 |
8.81 (-2.11%) |
9.03 |
8.75 - 9.68 |
1.2831 times |
Mon 30 June 2025 |
9.00 (-5.26%) |
9.55 |
8.96 - 9.55 |
0.7745 times |
Fri 30 May 2025 |
9.50 (-5%) |
10.03 |
9.46 - 10.08 |
1.3699 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.70 - 11.24 |
1.1104 times |
Fri 28 March 2025 |
10.00 (-0.6%) |
10.10 |
9.95 - 10.21 |
0.666 times |
Fri 28 February 2025 |
10.06 (-8.04%) |
11.01 |
10.03 - 11.25 |
0.9792 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
1.8525 times |
Tue 31 December 2024 |
10.99 (-8.42%) |
12.10 |
10.95 - 12.29 |
1.8196 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.37 | | 20 day DMA | 8.45 | | 35 day DMA | 8.59 | | 50 day DMA | 8.65 | | 100 day DMA | 8.81 | | 150 day DMA | 9.14 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.4 | 8.4 | | 12 day EMA | 8.43 | 8.43 | 8.43 | | 20 day EMA | 8.45 | 8.46 | 8.47 | | 35 day EMA | 8.52 | 8.53 | 8.54 | | 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.41 | 8.42 | | 12 day SMA | 8.37 | 8.37 | 8.37 | | 20 day SMA | 8.45 | 8.46 | 8.48 | | 35 day SMA | 8.59 | 8.61 | 8.62 | | 50 day SMA | 8.65 | 8.66 | 8.67 | | 100 day SMA | 8.81 | 8.82 | 8.83 | | 150 day SMA | 9.14 | 9.15 | 9.16 | | 200 day SMA | 9.47 | 9.48 | 9.5 |
|
|
