AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 8.97 and 9.03 | Daily Target 1 | 8.95 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.07 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.00 (0%) |
9.03 |
8.99 - 9.05 |
0.3952 times |
Fri 11 July 2025 |
9.00 (0%) |
9.01 |
8.99 - 9.08 |
1.2557 times |
Thu 10 July 2025 |
9.00 (0%) |
9.03 |
8.92 - 9.68 |
3.7455 times |
Wed 09 July 2025 |
9.00 (-0.11%) |
9.03 |
8.97 - 9.04 |
0.9099 times |
Tue 08 July 2025 |
9.01 (0.11%) |
9.02 |
8.99 - 9.05 |
0.5582 times |
Mon 07 July 2025 |
9.00 (-0.22%) |
9.00 |
8.95 - 9.04 |
0.4901 times |
Fri 04 July 2025 |
9.02 (0.22%) |
9.01 |
8.99 - 9.15 |
0.6542 times |
Thu 03 July 2025 |
9.00 (0.11%) |
9.02 |
8.99 - 9.03 |
0.321 times |
Wed 02 July 2025 |
8.99 (-0.11%) |
9.03 |
8.99 - 9.04 |
0.4615 times |
Tue 01 July 2025 |
9.00 (0%) |
9.03 |
8.98 - 9.06 |
1.2088 times |
Mon 30 June 2025 |
9.00 (0.33%) |
9.02 |
8.99 - 9.03 |
0.7403 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 8.97 and 9.03 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.0133333333333 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.00 (0%) |
9.03 |
8.99 - 9.05 |
0.08 times |
Fri 11 July 2025 |
9.00 (-0.22%) |
9.00 |
8.92 - 9.68 |
1.4087 times |
Fri 04 July 2025 |
9.02 (0.56%) |
9.02 |
8.98 - 9.15 |
0.6854 times |
Fri 27 June 2025 |
8.97 (-0.22%) |
9.04 |
8.96 - 9.07 |
0.6932 times |
Fri 20 June 2025 |
8.99 (-0.11%) |
9.06 |
8.98 - 9.09 |
0.8101 times |
Fri 13 June 2025 |
9.00 (-0.77%) |
9.10 |
8.99 - 9.12 |
0.8985 times |
Fri 06 June 2025 |
9.07 (-4.53%) |
9.55 |
9.06 - 9.55 |
1.0216 times |
Fri 30 May 2025 |
9.50 (-0.52%) |
9.56 |
9.49 - 9.91 |
1.7415 times |
Fri 23 May 2025 |
9.55 (0%) |
9.60 |
9.50 - 9.66 |
1.1147 times |
Fri 16 May 2025 |
9.55 (-0.73%) |
9.95 |
9.49 - 9.95 |
1.5462 times |
Fri 09 May 2025 |
9.62 (-3.8%) |
10.05 |
9.46 - 10.06 |
1.7177 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 8.58 and 9.34 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.2 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.00 (0%) |
9.03 |
8.92 - 9.68 |
0.359 times |
Mon 30 June 2025 |
9.00 (-5.26%) |
9.55 |
8.96 - 9.55 |
0.6338 times |
Fri 30 May 2025 |
9.50 (-5%) |
10.03 |
9.46 - 10.08 |
1.1211 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.70 - 11.24 |
0.9087 times |
Fri 28 March 2025 |
10.00 (-0.6%) |
10.10 |
9.95 - 10.21 |
0.5451 times |
Fri 28 February 2025 |
10.06 (-8.04%) |
11.01 |
10.03 - 11.25 |
0.8013 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
1.516 times |
Tue 31 December 2024 |
10.99 (-8.42%) |
12.10 |
10.95 - 12.29 |
1.4891 times |
Fri 29 November 2024 |
12.00 (-16.49%) |
14.43 |
11.95 - 14.52 |
1.3271 times |
Thu 31 October 2024 |
14.37 (-13.12%) |
16.62 |
14.20 - 16.82 |
1.2988 times |
Mon 30 September 2024 |
16.54 (-31.68%) |
24.35 |
16.41 - 25.78 |
4.2291 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 9 | | 20 day DMA | 9 | | 35 day DMA | 9.11 | | 50 day DMA | 9.24 | | 100 day DMA | 9.66 | | 150 day DMA | 10.14 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9 | 9 | | 12 day EMA | 9.02 | 9.02 | 9.02 | | 20 day EMA | 9.05 | 9.05 | 9.05 | | 35 day EMA | 9.16 | 9.17 | 9.18 | | 50 day EMA | 9.29 | 9.3 | 9.31 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 9 | 9.01 | | 12 day SMA | 9 | 9 | 9 | | 20 day SMA | 9 | 9 | 9 | | 35 day SMA | 9.11 | 9.13 | 9.15 | | 50 day SMA | 9.24 | 9.26 | 9.28 | | 100 day SMA | 9.66 | 9.68 | 9.69 | | 150 day SMA | 10.14 | 10.16 | 10.18 | | 200 day SMA | 11.21 | 11.25 | 11.31 |
|
|
