AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 28.3 and 28.72 | Daily Target 1 | 27.95 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.37 | | Daily Target 4 | 28.65 | | Daily Target 5 | 28.79 |
Daily price and volume Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.51 (0.99%) |
28.14 |
28.09 - 28.51 |
0.1081 times |
Tue 02 September 2025 |
28.23 (0.57%) |
28.77 |
28.02 - 28.77 |
0.075 times |
Mon 01 September 2025 |
28.07 (1.67%) |
27.74 |
27.50 - 28.09 |
0.5778 times |
Fri 29 August 2025 |
27.61 (-0.32%) |
27.76 |
27.51 - 27.79 |
0.8935 times |
Thu 28 August 2025 |
27.70 (-0.72%) |
27.90 |
27.65 - 28.00 |
0.3014 times |
Tue 26 August 2025 |
27.90 (-1.2%) |
28.38 |
27.85 - 28.38 |
2.8068 times |
Mon 25 August 2025 |
28.24 (-0.14%) |
28.32 |
28.23 - 28.41 |
0.5894 times |
Fri 22 August 2025 |
28.28 (-0.6%) |
28.45 |
28.11 - 28.45 |
4.2906 times |
Thu 21 August 2025 |
28.45 (-0.45%) |
28.58 |
22.84 - 28.88 |
0.3001 times |
Wed 20 August 2025 |
28.58 (0.42%) |
28.70 |
28.40 - 28.70 |
0.0572 times |
Tue 19 August 2025 |
28.46 (0.53%) |
28.32 |
28.25 - 28.60 |
0.1635 times |
Weekly price and charts AxisamcAxisvalue Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 28.01 and 29.28 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 27.75 | | Weekly Target 3 | 28.26 | | Weekly Target 4 | 29.02 | | Weekly Target 5 | 29.53 |
Weekly price and volumes for Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.51 (3.26%) |
27.74 |
27.50 - 28.77 |
0.2999 times |
Fri 29 August 2025 |
27.61 (-2.37%) |
28.32 |
27.51 - 28.41 |
1.8095 times |
Fri 22 August 2025 |
28.28 (1.04%) |
27.43 |
22.84 - 28.90 |
2.1468 times |
Thu 14 August 2025 |
27.99 (1.08%) |
27.98 |
27.50 - 28.38 |
0.3487 times |
Fri 08 August 2025 |
27.69 (-0.25%) |
27.50 |
26.83 - 28.70 |
0.7749 times |
Fri 01 August 2025 |
27.76 (-2.8%) |
28.57 |
27.56 - 28.77 |
1.0666 times |
Fri 25 July 2025 |
28.56 (-1.42%) |
29.12 |
28.50 - 29.32 |
1.5049 times |
Fri 18 July 2025 |
28.97 (0.84%) |
28.74 |
28.44 - 29.35 |
0.3662 times |
Fri 11 July 2025 |
28.73 (-1%) |
29.03 |
28.65 - 29.33 |
0.419 times |
Fri 04 July 2025 |
29.02 (0.31%) |
29.20 |
28.81 - 29.82 |
1.2634 times |
Fri 27 June 2025 |
28.93 (3.43%) |
27.97 |
27.44 - 29.80 |
0.6961 times |
Monthly price and charts AxisamcAxisvalue Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 28.01 and 29.28 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 27.75 | | Monthly Target 3 | 28.26 | | Monthly Target 4 | 29.02 | | Monthly Target 5 | 29.53 |
Monthly price and volumes Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.51 (3.26%) |
27.74 |
27.50 - 28.77 |
0.042 times |
Fri 29 August 2025 |
27.61 (-1.67%) |
28.09 |
22.84 - 28.90 |
0.7464 times |
Thu 31 July 2025 |
28.08 (-3.51%) |
29.82 |
27.92 - 29.82 |
0.5658 times |
Mon 30 June 2025 |
29.10 (4.41%) |
28.17 |
27.44 - 29.80 |
1.2676 times |
Fri 30 May 2025 |
27.87 (3.15%) |
27.46 |
26.38 - 29.16 |
0.44 times |
Wed 30 April 2025 |
27.02 (-0.26%) |
27.33 |
24.00 - 29.50 |
0.7457 times |
Fri 28 March 2025 |
27.09 (0%) |
27.67 |
25.73 - 28.07 |
3.1926 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 28.2 | | 20 day DMA | 28.1 | | 35 day DMA | 28.32 | | 50 day DMA | 28.48 | | 100 day DMA | 28.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.04 | 27.94 | | 12 day EMA | 28.14 | 28.07 | 28.04 | | 20 day EMA | 28.17 | 28.13 | 28.12 | | 35 day EMA | 28.26 | 28.25 | 28.25 | | 50 day EMA | 28.39 | 28.39 | 28.4 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 27.9 | 27.9 | | 12 day SMA | 28.2 | 28.15 | 28.15 | | 20 day SMA | 28.1 | 28.07 | 28.05 | | 35 day SMA | 28.32 | 28.33 | 28.34 | | 50 day SMA | 28.48 | 28.47 | 28.47 | | 100 day SMA | 28.07 | 28.04 | 28.01 | | 150 day SMA | | 200 day SMA |
|
|
