AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 26.76 and 27.25 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.66 | | Daily Target 3 | 26.846666666667 | | Daily Target 4 | 27.15 | | Daily Target 5 | 27.34 |
Daily price and volume Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.97 (0.82%) |
26.85 |
26.54 - 27.03 |
0.5749 times |
Wed 16 April 2025 |
26.75 (0.98%) |
26.51 |
26.45 - 26.78 |
0.83 times |
Tue 15 April 2025 |
26.49 (1.88%) |
26.97 |
26.29 - 26.97 |
0.3126 times |
Fri 11 April 2025 |
26.00 (2.89%) |
25.95 |
25.66 - 27.97 |
2.7263 times |
Wed 09 April 2025 |
25.27 (-0.75%) |
25.46 |
25.14 - 25.46 |
1.8777 times |
Tue 08 April 2025 |
25.46 (-1.74%) |
26.37 |
25.14 - 26.37 |
1.148 times |
Mon 07 April 2025 |
25.91 (-0.12%) |
25.78 |
24.00 - 27.00 |
0.5887 times |
Fri 04 April 2025 |
25.94 (-3.89%) |
26.95 |
25.90 - 26.95 |
1.241 times |
Thu 03 April 2025 |
26.99 (-0.04%) |
27.54 |
26.85 - 27.54 |
0.4783 times |
Wed 02 April 2025 |
27.00 (0.56%) |
27.39 |
26.60 - 27.39 |
0.2225 times |
Tue 01 April 2025 |
26.85 (-0.89%) |
27.33 |
26.71 - 27.33 |
0.2156 times |
Weekly price and charts AxisamcAxisvalue Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 26.6 and 27.34 | Weekly Target 1 | 26.02 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 26.763333333333 | | Weekly Target 4 | 27.24 | | Weekly Target 5 | 27.5 |
Weekly price and volumes for Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.97 (3.73%) |
26.97 |
26.29 - 27.03 |
0.0443 times |
Fri 11 April 2025 |
26.00 (0.23%) |
25.78 |
24.00 - 27.97 |
0.1635 times |
Fri 04 April 2025 |
25.94 (-4.25%) |
27.33 |
25.90 - 27.54 |
0.0556 times |
Fri 28 March 2025 |
27.09 (0%) |
27.39 |
26.75 - 27.96 |
3.7365 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AxisamcAxisvalue Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 23.5 and 27.47 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 26.313333333333 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 30.28 |
Monthly price and volumes Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.97 (-0.44%) |
27.33 |
24.00 - 27.97 |
0.1143 times |
Fri 28 March 2025 |
27.09 (0%) |
27.67 |
25.73 - 28.07 |
1.8857 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 26.39 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.3 | 26.08 | | 12 day EMA | 26.48 | 26.39 | 26.32 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 25.99 | 25.83 | | 12 day SMA | 26.39 | 26.39 | 26.41 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
