AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 28.61 and 29.2 | Daily Target 1 | 28.16 | | Daily Target 2 | 28.46 | | Daily Target 3 | 28.746666666667 | | Daily Target 4 | 29.05 | | Daily Target 5 | 29.34 |
Daily price and volume Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.77 (0.14%) |
28.74 |
28.44 - 29.03 |
1.0509 times |
Fri 11 July 2025 |
28.73 (-0.31%) |
28.83 |
28.65 - 28.88 |
0.5597 times |
Thu 10 July 2025 |
28.82 (-0.07%) |
28.92 |
28.70 - 28.92 |
0.1518 times |
Wed 09 July 2025 |
28.84 (-0.59%) |
28.87 |
28.75 - 29.18 |
0.9766 times |
Tue 08 July 2025 |
29.01 (0%) |
28.86 |
28.86 - 29.16 |
0.5122 times |
Mon 07 July 2025 |
29.01 (-0.03%) |
29.03 |
28.73 - 29.33 |
0.5719 times |
Fri 04 July 2025 |
29.02 (0.28%) |
28.93 |
28.81 - 29.18 |
0.5158 times |
Thu 03 July 2025 |
28.94 (-0.31%) |
29.18 |
28.93 - 29.18 |
0.8436 times |
Wed 02 July 2025 |
29.03 (-0.21%) |
29.09 |
28.88 - 29.20 |
2.5348 times |
Tue 01 July 2025 |
29.09 (-0.03%) |
29.82 |
28.85 - 29.82 |
2.2825 times |
Mon 30 June 2025 |
29.10 (0.59%) |
29.20 |
28.97 - 29.62 |
2.1829 times |
Weekly price and charts AxisamcAxisvalue Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 28.61 and 29.2 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 28.46 | | Weekly Target 3 | 28.746666666667 | | Weekly Target 4 | 29.05 | | Weekly Target 5 | 29.34 |
Weekly price and volumes for Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.77 (0.14%) |
28.74 |
28.44 - 29.03 |
0.1232 times |
Fri 11 July 2025 |
28.73 (-1%) |
29.03 |
28.65 - 29.33 |
0.325 times |
Fri 04 July 2025 |
29.02 (0.31%) |
29.20 |
28.81 - 29.82 |
0.98 times |
Fri 27 June 2025 |
28.93 (3.43%) |
27.97 |
27.44 - 29.80 |
0.5399 times |
Fri 20 June 2025 |
27.97 (-2.1%) |
28.97 |
27.50 - 28.97 |
0.5953 times |
Fri 13 June 2025 |
28.57 (1.13%) |
28.57 |
27.93 - 29.62 |
5.3644 times |
Fri 06 June 2025 |
28.25 (1.36%) |
28.17 |
27.73 - 28.94 |
0.2655 times |
Fri 30 May 2025 |
27.87 (-0.68%) |
28.07 |
27.80 - 29.16 |
0.9254 times |
Fri 23 May 2025 |
28.06 (-0.18%) |
28.76 |
27.61 - 28.76 |
0.5804 times |
Fri 16 May 2025 |
28.11 (5.24%) |
27.10 |
27.10 - 28.37 |
0.3009 times |
Fri 09 May 2025 |
26.71 (-1.95%) |
27.80 |
26.38 - 27.80 |
0.6145 times |
Monthly price and charts AxisamcAxisvalue Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 27.92 and 29.3 | Monthly Target 1 | 27.63 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 29.01 | | Monthly Target 4 | 29.58 | | Monthly Target 5 | 30.39 |
Monthly price and volumes Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.77 (-1.13%) |
29.82 |
28.44 - 29.82 |
0.1807 times |
Mon 30 June 2025 |
29.10 (4.41%) |
28.17 |
27.44 - 29.80 |
1.082 times |
Fri 30 May 2025 |
27.87 (3.15%) |
27.46 |
26.38 - 29.16 |
0.3756 times |
Wed 30 April 2025 |
27.02 (-0.26%) |
27.33 |
24.00 - 29.50 |
0.6366 times |
Fri 28 March 2025 |
27.09 (0%) |
27.67 |
25.73 - 28.07 |
2.7252 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value | | 5 day DMA | 28.83 | | 12 day DMA | 28.94 | | 20 day DMA | 28.62 | | 35 day DMA | 28.46 | | 50 day DMA | 28.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.84 | 28.9 | | 12 day EMA | 28.8 | 28.81 | 28.82 | | 20 day EMA | 28.69 | 28.68 | 28.68 | | 35 day EMA | 28.44 | 28.42 | 28.4 | | 50 day EMA | 28.2 | 28.18 | 28.16 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.83 | 28.88 | 28.94 | | 12 day SMA | 28.94 | 28.96 | 28.93 | | 20 day SMA | 28.62 | 28.6 | 28.59 | | 35 day SMA | 28.46 | 28.44 | 28.42 | | 50 day SMA | 28.21 | 28.19 | 28.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
