AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 29.23 and 30.58 | Daily Target 1 | 28.85 | | Daily Target 2 | 29.61 | | Daily Target 3 | 30.196666666667 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.55 |
Daily price and volume Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.38 (0.03%) |
30.77 |
29.43 - 30.78 |
0.5112 times |
Mon 27 October 2025 |
30.37 (1.47%) |
30.07 |
29.96 - 30.52 |
0.3575 times |
Fri 24 October 2025 |
29.93 (-0.13%) |
30.00 |
29.67 - 30.07 |
0.1228 times |
Thu 23 October 2025 |
29.97 (-0.03%) |
30.88 |
29.01 - 30.88 |
0.7129 times |
Tue 21 October 2025 |
29.98 (0.23%) |
29.92 |
29.91 - 30.28 |
0.1969 times |
Mon 20 October 2025 |
29.91 (0.94%) |
29.77 |
29.63 - 30.08 |
0.4843 times |
Fri 17 October 2025 |
29.63 (-0.87%) |
30.03 |
29.48 - 30.03 |
0.5671 times |
Thu 16 October 2025 |
29.89 (0.4%) |
29.76 |
29.74 - 30.67 |
0.7979 times |
Wed 15 October 2025 |
29.77 (0.03%) |
30.17 |
29.52 - 30.65 |
5.7268 times |
Tue 14 October 2025 |
29.76 (0.07%) |
30.48 |
29.60 - 30.48 |
0.5226 times |
Mon 13 October 2025 |
29.74 (-0.47%) |
30.27 |
29.53 - 30.87 |
0.5915 times |
Weekly price and charts AxisamcAxisvalue Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.91 and 31.26 | Weekly Target 1 | 28.85 | | Weekly Target 2 | 29.61 | | Weekly Target 3 | 30.196666666667 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 31.55 |
Weekly price and volumes for Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.38 (1.5%) |
30.07 |
29.43 - 30.78 |
0.2126 times |
Fri 24 October 2025 |
29.93 (1.01%) |
29.77 |
29.01 - 30.88 |
0.3713 times |
Fri 17 October 2025 |
29.63 (-0.84%) |
30.27 |
29.48 - 30.87 |
2.0084 times |
Fri 10 October 2025 |
29.88 (0.64%) |
29.83 |
29.49 - 30.44 |
1.1611 times |
Fri 03 October 2025 |
29.69 (2.95%) |
29.46 |
28.85 - 30.24 |
1.5176 times |
Fri 26 September 2025 |
28.84 (-2.3%) |
28.78 |
28.78 - 30.21 |
1.7003 times |
Fri 19 September 2025 |
29.52 (2.18%) |
29.28 |
28.72 - 29.78 |
0.9988 times |
Fri 12 September 2025 |
28.89 (2.12%) |
28.59 |
27.41 - 28.94 |
0.225 times |
Fri 05 September 2025 |
28.29 (2.46%) |
27.74 |
27.50 - 28.77 |
0.5081 times |
Fri 29 August 2025 |
27.61 (-2.37%) |
28.32 |
27.51 - 28.41 |
1.2969 times |
Fri 22 August 2025 |
28.28 (1.04%) |
27.43 |
22.84 - 28.90 |
1.5385 times |
Monthly price and charts AxisamcAxisvalue Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.62 and 31.65 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 30.036666666667 | | Monthly Target 4 | 31.22 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.38 (3.33%) |
29.69 |
28.85 - 30.88 |
0.9127 times |
Tue 30 September 2025 |
29.40 (6.48%) |
27.74 |
27.41 - 30.21 |
0.6585 times |
Fri 29 August 2025 |
27.61 (-1.67%) |
28.09 |
22.84 - 28.90 |
0.6896 times |
Thu 31 July 2025 |
28.08 (-3.51%) |
29.82 |
27.92 - 29.82 |
0.5228 times |
Mon 30 June 2025 |
29.10 (4.41%) |
28.17 |
27.44 - 29.80 |
1.1711 times |
Fri 30 May 2025 |
27.87 (3.15%) |
27.46 |
26.38 - 29.16 |
0.4065 times |
Wed 30 April 2025 |
27.02 (-0.26%) |
27.33 |
24.00 - 29.50 |
0.689 times |
Fri 28 March 2025 |
27.09 (0%) |
27.67 |
25.73 - 28.07 |
2.9497 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value | | 5 day DMA | 30.13 | | 12 day DMA | 29.93 | | 20 day DMA | 29.79 | | 35 day DMA | 29.48 | | 50 day DMA | 29.09 | | 100 day DMA | 28.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 30.06 | 29.91 | | 12 day EMA | 29.97 | 29.89 | 29.8 | | 20 day EMA | 29.79 | 29.73 | 29.66 | | 35 day EMA | 29.45 | 29.39 | 29.33 | | 50 day EMA | 29.1 | 29.05 | 29 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.13 | 30.03 | 29.88 | | 12 day SMA | 29.93 | 29.88 | 29.81 | | 20 day SMA | 29.79 | 29.71 | 29.65 | | 35 day SMA | 29.48 | 29.42 | 29.36 | | 50 day SMA | 29.09 | 29.05 | 29 | | 100 day SMA | 28.79 | 28.77 | 28.74 | | 150 day SMA | | 200 day SMA |
|
|
