AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 402.14 and 408.7 | Daily Target 1 | 397.05 | | Daily Target 2 | 400.66 | | Daily Target 3 | 403.60666666667 | | Daily Target 4 | 407.22 | | Daily Target 5 | 410.17 |
Daily price and volume Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
404.28 (0.73%) |
403.00 |
399.99 - 406.55 |
6.1395 times |
Mon 14 July 2025 |
401.35 (-1.41%) |
411.00 |
398.28 - 411.00 |
3.5216 times |
Fri 11 July 2025 |
407.09 (-1.87%) |
409.19 |
406.50 - 410.00 |
0.0861 times |
Thu 10 July 2025 |
414.83 (-0.66%) |
417.56 |
412.27 - 417.56 |
0.0371 times |
Wed 09 July 2025 |
417.59 (-0.88%) |
417.78 |
415.11 - 419.32 |
0.0747 times |
Tue 08 July 2025 |
421.28 (0.31%) |
419.67 |
417.51 - 422.55 |
0.0377 times |
Mon 07 July 2025 |
419.98 (-0.54%) |
411.72 |
411.72 - 425.49 |
0.0361 times |
Fri 04 July 2025 |
422.28 (0.69%) |
419.39 |
416.77 - 422.38 |
0.0284 times |
Thu 03 July 2025 |
419.38 (-0.18%) |
420.14 |
419.21 - 422.49 |
0.0063 times |
Wed 02 July 2025 |
420.14 (0.19%) |
423.31 |
417.02 - 425.50 |
0.0325 times |
Tue 01 July 2025 |
419.34 (0.1%) |
421.39 |
419.20 - 422.00 |
0.0049 times |
Weekly price and charts AxisamcAxistecetf Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 394.92 and 407.64 | Weekly Target 1 | 391.8 | | Weekly Target 2 | 398.04 | | Weekly Target 3 | 404.52 | | Weekly Target 4 | 410.76 | | Weekly Target 5 | 417.24 |
Weekly price and volumes for Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
404.28 (-0.69%) |
411.00 |
398.28 - 411.00 |
4.5936 times |
Fri 11 July 2025 |
407.09 (-3.6%) |
411.72 |
406.50 - 425.49 |
0.1292 times |
Fri 04 July 2025 |
422.28 (0.73%) |
421.31 |
416.77 - 425.50 |
0.0373 times |
Fri 27 June 2025 |
419.21 (0%) |
419.19 |
412.97 - 423.19 |
0.0451 times |
Fri 20 June 2025 |
419.20 (1.11%) |
418.97 |
411.45 - 426.44 |
1.2948 times |
Fri 13 June 2025 |
414.59 (2.79%) |
404.00 |
404.00 - 418.99 |
0.1259 times |
Fri 06 June 2025 |
403.32 (0.49%) |
401.35 |
395.28 - 403.48 |
0.0516 times |
Fri 30 May 2025 |
401.34 (-0.2%) |
406.47 |
400.18 - 409.74 |
1.8733 times |
Fri 23 May 2025 |
402.13 (-1.51%) |
410.32 |
387.79 - 410.32 |
1.7164 times |
Fri 16 May 2025 |
408.28 (5.9%) |
392.00 |
390.22 - 413.23 |
0.133 times |
Fri 09 May 2025 |
385.55 (-0.4%) |
389.79 |
381.24 - 390.50 |
0.1017 times |
Monthly price and charts AxisamcAxistecetf Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 387.67 and 414.89 | Monthly Target 1 | 382.13 | | Monthly Target 2 | 393.21 | | Monthly Target 3 | 409.35333333333 | | Monthly Target 4 | 420.43 | | Monthly Target 5 | 436.57 |
Monthly price and volumes Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
404.28 (-3.5%) |
421.39 |
398.28 - 425.50 |
2.1799 times |
Mon 30 June 2025 |
418.93 (4.38%) |
401.35 |
395.28 - 426.44 |
0.6966 times |
Fri 30 May 2025 |
401.34 (4.52%) |
385.00 |
381.24 - 413.23 |
1.7595 times |
Wed 30 April 2025 |
383.98 (-3.05%) |
391.37 |
341.00 - 391.37 |
0.2686 times |
Fri 28 March 2025 |
396.07 (-0.86%) |
403.50 |
384.00 - 414.98 |
0.2538 times |
Fri 28 February 2025 |
399.52 (-12.67%) |
444.01 |
398.00 - 469.44 |
1.4571 times |
Fri 31 January 2025 |
457.50 (-0.84%) |
461.41 |
438.05 - 475.80 |
2.8893 times |
Tue 31 December 2024 |
461.36 (0.14%) |
460.50 |
454.90 - 498.96 |
0.1732 times |
Fri 29 November 2024 |
460.73 (6.7%) |
436.27 |
426.19 - 472.99 |
0.1765 times |
Thu 31 October 2024 |
431.80 (-3.21%) |
449.98 |
429.21 - 459.07 |
0.1455 times |
Mon 30 September 2024 |
446.12 (-1.62%) |
457.96 |
430.00 - 465.98 |
0.2785 times |
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value | | 5 day DMA | 409.03 | | 12 day DMA | 415.54 | | 20 day DMA | 416.72 | | 35 day DMA | 412.97 | | 50 day DMA | 409.23 | | 100 day DMA | 400.47 | | 150 day DMA | 421.6 | | 200 day DMA | 428.65 | EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.11 | 410.02 | 414.36 | | 12 day EMA | 412.78 | 414.33 | 416.69 | | 20 day EMA | 413.63 | 414.61 | 416.01 | | 35 day EMA | 411.06 | 411.46 | 412.05 | | 50 day EMA | 407.19 | 407.31 | 407.55 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.03 | 412.43 | 416.15 | | 12 day SMA | 415.54 | 416.78 | 418.3 | | 20 day SMA | 416.72 | 417.79 | 418.83 | | 35 day SMA | 412.97 | 412.96 | 413.09 | | 50 day SMA | 409.23 | 408.83 | 408.51 | | 100 day SMA | 400.47 | 400.85 | 401.27 | | 150 day SMA | 421.6 | 422.08 | 422.52 | | 200 day SMA | 428.65 | 428.86 | 429.1 |
|
|
