AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 385.03 and 392.07 | Daily Target 1 | 379.64 | | Daily Target 2 | 383.38 | | Daily Target 3 | 386.68333333333 | | Daily Target 4 | 390.42 | | Daily Target 5 | 393.72 |
Daily price and volume Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
387.11 (0.82%) |
385.00 |
382.95 - 389.99 |
0.4601 times |
| Wed 30 April 2025 |
383.98 (-0.38%) |
386.59 |
381.00 - 387.00 |
1.2469 times |
| Tue 29 April 2025 |
385.46 (1.2%) |
380.94 |
380.60 - 387.00 |
1.0394 times |
| Mon 28 April 2025 |
380.88 (-0.07%) |
385.48 |
375.11 - 385.48 |
0.4626 times |
| Fri 25 April 2025 |
381.14 (0.98%) |
381.37 |
375.36 - 383.00 |
1.0631 times |
| Thu 24 April 2025 |
377.45 (-0.31%) |
380.98 |
376.22 - 382.48 |
0.6425 times |
| Wed 23 April 2025 |
378.64 (4.05%) |
371.18 |
371.18 - 379.99 |
1.1709 times |
| Tue 22 April 2025 |
363.90 (-0.69%) |
362.01 |
356.05 - 369.74 |
2.1017 times |
| Mon 21 April 2025 |
366.42 (2.51%) |
357.91 |
357.75 - 369.96 |
0.898 times |
| Thu 17 April 2025 |
357.44 (0.05%) |
353.01 |
348.63 - 358.00 |
0.9149 times |
| Wed 16 April 2025 |
357.25 (0.12%) |
357.01 |
353.00 - 357.52 |
0.4601 times |
Weekly price and charts AxisamcAxistecetf Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 381.11 and 395.99 | Weekly Target 1 | 369.19 | | Weekly Target 2 | 378.15 | | Weekly Target 3 | 384.07 | | Weekly Target 4 | 393.03 | | Weekly Target 5 | 398.95 |
Weekly price and volumes for Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
387.11 (1.57%) |
385.48 |
375.11 - 389.99 |
0.5442 times |
| Fri 25 April 2025 |
381.14 (6.63%) |
357.91 |
356.05 - 383.00 |
0.9966 times |
| Thu 17 April 2025 |
357.44 (1.73%) |
355.51 |
348.63 - 359.05 |
0.299 times |
| Fri 11 April 2025 |
351.35 (-2.39%) |
347.01 |
341.00 - 361.39 |
0.5564 times |
| Fri 04 April 2025 |
359.96 (-9.12%) |
391.37 |
359.19 - 391.37 |
0.6673 times |
| Fri 28 March 2025 |
396.07 (0.25%) |
396.78 |
389.57 - 413.06 |
0.5056 times |
| Fri 21 March 2025 |
395.08 (2.26%) |
386.00 |
384.00 - 401.03 |
0.3789 times |
| Thu 13 March 2025 |
386.36 (-4.56%) |
407.50 |
384.25 - 414.50 |
0.4985 times |
| Fri 07 March 2025 |
404.83 (1.33%) |
403.50 |
397.08 - 414.98 |
1.4385 times |
| Fri 28 February 2025 |
399.52 (-8.15%) |
437.94 |
398.00 - 437.94 |
4.1148 times |
| Fri 21 February 2025 |
434.99 (-1.73%) |
435.99 |
432.56 - 448.98 |
3.588 times |
Monthly price and charts AxisamcAxistecetf Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 385.03 and 392.07 | Monthly Target 1 | 379.64 | | Monthly Target 2 | 383.38 | | Monthly Target 3 | 386.68333333333 | | Monthly Target 4 | 390.42 | | Monthly Target 5 | 393.72 |
Monthly price and volumes Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
387.11 (0.82%) |
385.00 |
382.95 - 389.99 |
0.0095 times |
| Wed 30 April 2025 |
383.98 (-3.05%) |
391.37 |
341.00 - 391.37 |
0.3622 times |
| Fri 28 March 2025 |
396.07 (-0.86%) |
403.50 |
384.00 - 414.98 |
0.3423 times |
| Fri 28 February 2025 |
399.52 (-12.67%) |
444.01 |
398.00 - 469.44 |
1.9646 times |
| Fri 31 January 2025 |
457.50 (-0.84%) |
461.41 |
438.05 - 475.80 |
3.8956 times |
| Tue 31 December 2024 |
461.36 (0.14%) |
460.50 |
454.90 - 498.96 |
0.2335 times |
| Fri 29 November 2024 |
460.73 (6.7%) |
436.27 |
426.19 - 472.99 |
0.2379 times |
| Thu 31 October 2024 |
431.80 (-3.21%) |
449.98 |
429.21 - 459.07 |
0.1961 times |
| Mon 30 September 2024 |
446.12 (-1.62%) |
457.96 |
430.00 - 465.98 |
0.3755 times |
| Fri 30 August 2024 |
453.46 (4.45%) |
433.54 |
402.17 - 453.94 |
2.3829 times |
| Wed 31 July 2024 |
434.14 (13.63%) |
382.00 |
381.80 - 438.20 |
0.9405 times |
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value | | 5 day DMA | 383.71 | | 12 day DMA | 373.04 | | 20 day DMA | 369.8 | | 35 day DMA | 381.1 | | 50 day DMA | 394.03 | | 100 day DMA | 429.53 | | 150 day DMA | 435.96 | | 200 day DMA | 435.31 | EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.99 | 380.93 | 379.41 | | 12 day EMA | 377.52 | 375.78 | 374.29 | | 20 day EMA | 377.95 | 376.99 | 376.25 | | 35 day EMA | 386.13 | 386.07 | 386.19 | | 50 day EMA | 398.01 | 398.45 | 399.04 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.71 | 381.78 | 380.71 | | 12 day SMA | 373.04 | 370.06 | 367.17 | | 20 day SMA | 369.8 | 370.25 | 371.1 | | 35 day SMA | 381.1 | 381.74 | 382.45 | | 50 day SMA | 394.03 | 395.25 | 396.57 | | 100 day SMA | 429.53 | 430.31 | 431.1 | | 150 day SMA | 435.96 | 436.35 | 436.77 | | 200 day SMA | 435.31 | 435.37 | 435.44 |
|
|
