AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 272.01 and 273.37 | Daily Target 1 | 270.93 | | Daily Target 2 | 271.72 | | Daily Target 3 | 272.29 | | Daily Target 4 | 273.08 | | Daily Target 5 | 273.65 |
Daily price and volume Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
272.51 (0.22%) |
271.91 |
271.50 - 272.86 |
0.276 times |
Tue 29 July 2025 |
271.91 (0.51%) |
270.55 |
269.46 - 272.31 |
2.5288 times |
Mon 28 July 2025 |
270.54 (-0.58%) |
276.70 |
270.16 - 276.70 |
3.0627 times |
Fri 25 July 2025 |
272.11 (-0.89%) |
275.68 |
271.55 - 275.68 |
1.0413 times |
Thu 24 July 2025 |
274.54 (-0.63%) |
277.66 |
273.92 - 279.00 |
0.3515 times |
Wed 23 July 2025 |
276.28 (0.58%) |
276.05 |
273.01 - 276.99 |
0.5785 times |
Tue 22 July 2025 |
274.68 (0.03%) |
276.89 |
273.82 - 276.89 |
0.7029 times |
Mon 21 July 2025 |
274.60 (0.48%) |
281.50 |
270.57 - 281.50 |
0.491 times |
Fri 18 July 2025 |
273.30 (-0.64%) |
283.32 |
272.60 - 283.32 |
0.4403 times |
Thu 17 July 2025 |
275.07 (-0.22%) |
278.37 |
274.90 - 278.38 |
0.5269 times |
Wed 16 July 2025 |
275.68 (-0.05%) |
277.17 |
273.67 - 277.17 |
3.6369 times |
Weekly price and charts AxisamcAxisnifty Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 267.37 and 274.61 | Weekly Target 1 | 265.65 | | Weekly Target 2 | 269.08 | | Weekly Target 3 | 272.89 | | Weekly Target 4 | 276.32 | | Weekly Target 5 | 280.13 |
Weekly price and volumes for Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
272.51 (0.15%) |
276.70 |
269.46 - 276.70 |
0.7394 times |
Fri 25 July 2025 |
272.11 (-0.44%) |
281.50 |
270.57 - 281.50 |
0.3989 times |
Fri 18 July 2025 |
273.30 (-0.76%) |
277.75 |
272.55 - 283.32 |
3.7655 times |
Fri 11 July 2025 |
275.40 (-1.18%) |
275.00 |
274.80 - 285.55 |
0.4034 times |
Fri 04 July 2025 |
278.68 (-0.2%) |
287.63 |
271.14 - 287.92 |
0.4937 times |
Fri 27 June 2025 |
279.25 (2.05%) |
281.86 |
265.44 - 286.65 |
1.3439 times |
Fri 20 June 2025 |
273.65 (1.27%) |
272.74 |
262.53 - 278.77 |
0.6926 times |
Fri 13 June 2025 |
270.23 (-0.69%) |
272.12 |
266.61 - 282.54 |
0.7348 times |
Fri 06 June 2025 |
272.11 (0.72%) |
273.13 |
266.25 - 276.11 |
0.8979 times |
Fri 30 May 2025 |
270.16 (-0.09%) |
273.25 |
262.24 - 280.31 |
0.5299 times |
Fri 23 May 2025 |
270.41 (-0.62%) |
274.90 |
260.40 - 274.90 |
0.5593 times |
Monthly price and charts AxisamcAxisnifty Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 261.76 and 280.22 | Monthly Target 1 | 258.17 | | Monthly Target 2 | 265.34 | | Monthly Target 3 | 276.63 | | Monthly Target 4 | 283.8 | | Monthly Target 5 | 295.09 |
Monthly price and volumes Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
272.51 (-2.12%) |
286.77 |
269.46 - 287.92 |
0.8504 times |
Mon 30 June 2025 |
278.42 (3.06%) |
273.13 |
262.53 - 287.63 |
0.5843 times |
Fri 30 May 2025 |
270.16 (2.54%) |
267.14 |
260.40 - 280.31 |
0.6656 times |
Wed 30 April 2025 |
263.46 (3.22%) |
257.00 |
236.80 - 271.92 |
1.9868 times |
Fri 28 March 2025 |
255.24 (5.77%) |
245.20 |
239.06 - 259.60 |
0.8789 times |
Fri 28 February 2025 |
241.31 (-5.38%) |
258.50 |
241.00 - 265.45 |
1.072 times |
Fri 31 January 2025 |
255.03 (-0.84%) |
257.14 |
243.85 - 264.00 |
1.0088 times |
Tue 31 December 2024 |
257.19 (-1.91%) |
264.75 |
254.56 - 271.80 |
0.7338 times |
Fri 29 November 2024 |
262.20 (-0.33%) |
270.95 |
252.30 - 270.95 |
0.9109 times |
Thu 31 October 2024 |
263.07 (-6.09%) |
281.99 |
257.80 - 284.10 |
1.3084 times |
Mon 30 September 2024 |
280.12 (2.29%) |
276.17 |
268.31 - 288.50 |
0.4196 times |
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value | | 5 day DMA | 272.32 | | 12 day DMA | 273.92 | | 20 day DMA | 275.36 | | 35 day DMA | 274.92 | | 50 day DMA | 273.69 | | 100 day DMA | 265.4 | | 150 day DMA | 261.18 | | 200 day DMA | 261.93 | EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.54 | 272.56 | 272.89 | | 12 day EMA | 273.68 | 273.89 | 274.25 | | 20 day EMA | 274.25 | 274.43 | 274.69 | | 35 day EMA | 273.95 | 274.03 | 274.15 | | 50 day EMA | 273.33 | 273.36 | 273.42 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.32 | 273.08 | 273.63 | | 12 day SMA | 273.92 | 274.1 | 274.39 | | 20 day SMA | 275.36 | 275.65 | 276.03 | | 35 day SMA | 274.92 | 274.97 | 275.01 | | 50 day SMA | 273.69 | 273.64 | 273.59 | | 100 day SMA | 265.4 | 265.08 | 264.77 | | 150 day SMA | 261.18 | 261.08 | 261 | | 200 day SMA | 261.93 | 261.92 | 261.92 |
|
|
