Use Dark Theme
bell notificationshomepagelogin

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 272.01 and 273.37

Daily Target 1270.93
Daily Target 2271.72
Daily Target 3272.29
Daily Target 4273.08
Daily Target 5273.65

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Wed 30 July 2025 272.51 (0.22%) 271.91 271.50 - 272.86 0.276 times
Tue 29 July 2025 271.91 (0.51%) 270.55 269.46 - 272.31 2.5288 times
Mon 28 July 2025 270.54 (-0.58%) 276.70 270.16 - 276.70 3.0627 times
Fri 25 July 2025 272.11 (-0.89%) 275.68 271.55 - 275.68 1.0413 times
Thu 24 July 2025 274.54 (-0.63%) 277.66 273.92 - 279.00 0.3515 times
Wed 23 July 2025 276.28 (0.58%) 276.05 273.01 - 276.99 0.5785 times
Tue 22 July 2025 274.68 (0.03%) 276.89 273.82 - 276.89 0.7029 times
Mon 21 July 2025 274.60 (0.48%) 281.50 270.57 - 281.50 0.491 times
Fri 18 July 2025 273.30 (-0.64%) 283.32 272.60 - 283.32 0.4403 times
Thu 17 July 2025 275.07 (-0.22%) 278.37 274.90 - 278.38 0.5269 times
Wed 16 July 2025 275.68 (-0.05%) 277.17 273.67 - 277.17 3.6369 times

 Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 267.37 and 274.61

Weekly Target 1265.65
Weekly Target 2269.08
Weekly Target 3272.89
Weekly Target 4276.32
Weekly Target 5280.13

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Wed 30 July 2025 272.51 (0.15%) 276.70 269.46 - 276.70 0.7394 times
Fri 25 July 2025 272.11 (-0.44%) 281.50 270.57 - 281.50 0.3989 times
Fri 18 July 2025 273.30 (-0.76%) 277.75 272.55 - 283.32 3.7655 times
Fri 11 July 2025 275.40 (-1.18%) 275.00 274.80 - 285.55 0.4034 times
Fri 04 July 2025 278.68 (-0.2%) 287.63 271.14 - 287.92 0.4937 times
Fri 27 June 2025 279.25 (2.05%) 281.86 265.44 - 286.65 1.3439 times
Fri 20 June 2025 273.65 (1.27%) 272.74 262.53 - 278.77 0.6926 times
Fri 13 June 2025 270.23 (-0.69%) 272.12 266.61 - 282.54 0.7348 times
Fri 06 June 2025 272.11 (0.72%) 273.13 266.25 - 276.11 0.8979 times
Fri 30 May 2025 270.16 (-0.09%) 273.25 262.24 - 280.31 0.5299 times
Fri 23 May 2025 270.41 (-0.62%) 274.90 260.40 - 274.90 0.5593 times

 weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 261.76 and 280.22

Monthly Target 1258.17
Monthly Target 2265.34
Monthly Target 3276.63
Monthly Target 4283.8
Monthly Target 5295.09

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Wed 30 July 2025 272.51 (-2.12%) 286.77 269.46 - 287.92 0.8504 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.5843 times
Fri 30 May 2025 270.16 (2.54%) 267.14 260.40 - 280.31 0.6656 times
Wed 30 April 2025 263.46 (3.22%) 257.00 236.80 - 271.92 1.9868 times
Fri 28 March 2025 255.24 (5.77%) 245.20 239.06 - 259.60 0.8789 times
Fri 28 February 2025 241.31 (-5.38%) 258.50 241.00 - 265.45 1.072 times
Fri 31 January 2025 255.03 (-0.84%) 257.14 243.85 - 264.00 1.0088 times
Tue 31 December 2024 257.19 (-1.91%) 264.75 254.56 - 271.80 0.7338 times
Fri 29 November 2024 262.20 (-0.33%) 270.95 252.30 - 270.95 0.9109 times
Thu 31 October 2024 263.07 (-6.09%) 281.99 257.80 - 284.10 1.3084 times
Mon 30 September 2024 280.12 (2.29%) 276.17 268.31 - 288.50 0.4196 times

 monthly chart AxisamcAxisnifty

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 272.32
12 day DMA 273.92
20 day DMA 275.36
35 day DMA 274.92
50 day DMA 273.69
100 day DMA 265.4
150 day DMA 261.18
200 day DMA 261.93

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA272.54272.56272.89
12 day EMA273.68273.89274.25
20 day EMA274.25274.43274.69
35 day EMA273.95274.03274.15
50 day EMA273.33273.36273.42

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA272.32273.08273.63
12 day SMA273.92274.1274.39
20 day SMA275.36275.65276.03
35 day SMA274.92274.97275.01
50 day SMA273.69273.64273.59
100 day SMA265.4265.08264.77
150 day SMA261.18261.08261
200 day SMA261.93261.92261.92
Back to top Use Dark Theme