AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 272.93 and 276.43 | Daily Target 1 | 272.01 | | Daily Target 2 | 273.84 | | Daily Target 3 | 275.50666666667 | | Daily Target 4 | 277.34 | | Daily Target 5 | 279.01 |
Daily price and volume Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
275.68 (-0.05%) |
277.17 |
273.67 - 277.17 |
1.0892 times |
Tue 15 July 2025 |
275.81 (0.41%) |
275.41 |
274.21 - 276.31 |
7.0851 times |
Mon 14 July 2025 |
274.68 (-0.26%) |
277.75 |
272.55 - 277.75 |
0.485 times |
Fri 11 July 2025 |
275.40 (-0.82%) |
278.56 |
274.80 - 278.56 |
0.3182 times |
Thu 10 July 2025 |
277.69 (-0.32%) |
285.55 |
277.31 - 285.55 |
0.1094 times |
Wed 09 July 2025 |
278.59 (-0.02%) |
280.64 |
278.12 - 280.64 |
0.0904 times |
Tue 08 July 2025 |
278.65 (0.02%) |
281.00 |
277.69 - 281.00 |
0.2797 times |
Mon 07 July 2025 |
278.60 (-0.03%) |
275.00 |
275.00 - 281.60 |
0.1612 times |
Fri 04 July 2025 |
278.68 (0.26%) |
278.08 |
276.78 - 278.71 |
0.1564 times |
Thu 03 July 2025 |
277.95 (-0.11%) |
280.74 |
277.20 - 280.75 |
0.2255 times |
Wed 02 July 2025 |
278.27 (-0.45%) |
287.92 |
271.14 - 287.92 |
0.1779 times |
Weekly price and charts AxisamcAxisnifty Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 271.52 and 276.72 | Weekly Target 1 | 270.13 | | Weekly Target 2 | 272.9 | | Weekly Target 3 | 275.32666666667 | | Weekly Target 4 | 278.1 | | Weekly Target 5 | 280.53 |
Weekly price and volumes for Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
275.68 (0.1%) |
277.75 |
272.55 - 277.75 |
3.1614 times |
Fri 11 July 2025 |
275.40 (-1.18%) |
275.00 |
274.80 - 285.55 |
0.35 times |
Fri 04 July 2025 |
278.68 (-0.2%) |
287.63 |
271.14 - 287.92 |
0.4284 times |
Fri 27 June 2025 |
279.25 (2.05%) |
281.86 |
265.44 - 286.65 |
1.1661 times |
Fri 20 June 2025 |
273.65 (1.27%) |
272.74 |
262.53 - 278.77 |
0.601 times |
Fri 13 June 2025 |
270.23 (-0.69%) |
272.12 |
266.61 - 282.54 |
0.6376 times |
Fri 06 June 2025 |
272.11 (0.72%) |
273.13 |
266.25 - 276.11 |
0.7791 times |
Fri 30 May 2025 |
270.16 (-0.09%) |
273.25 |
262.24 - 280.31 |
0.4598 times |
Fri 23 May 2025 |
270.41 (-0.62%) |
274.90 |
260.40 - 274.90 |
0.4853 times |
Fri 16 May 2025 |
272.10 (3.98%) |
269.54 |
262.71 - 279.64 |
1.9315 times |
Fri 09 May 2025 |
261.69 (-0.94%) |
263.01 |
260.50 - 271.55 |
0.7087 times |
Monthly price and charts AxisamcAxisnifty Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 265.02 and 281.8 | Monthly Target 1 | 261.47 | | Monthly Target 2 | 268.57 | | Monthly Target 3 | 278.24666666667 | | Monthly Target 4 | 285.35 | | Monthly Target 5 | 295.03 |
Monthly price and volumes Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
275.68 (-0.98%) |
286.77 |
271.14 - 287.92 |
0.6723 times |
Mon 30 June 2025 |
278.42 (3.06%) |
273.13 |
262.53 - 287.63 |
0.5957 times |
Fri 30 May 2025 |
270.16 (2.54%) |
267.14 |
260.40 - 280.31 |
0.6786 times |
Wed 30 April 2025 |
263.46 (3.22%) |
257.00 |
236.80 - 271.92 |
2.0255 times |
Fri 28 March 2025 |
255.24 (5.77%) |
245.20 |
239.06 - 259.60 |
0.896 times |
Fri 28 February 2025 |
241.31 (-5.38%) |
258.50 |
241.00 - 265.45 |
1.0928 times |
Fri 31 January 2025 |
255.03 (-0.84%) |
257.14 |
243.85 - 264.00 |
1.0284 times |
Tue 31 December 2024 |
257.19 (-1.91%) |
264.75 |
254.56 - 271.80 |
0.7481 times |
Fri 29 November 2024 |
262.20 (-0.33%) |
270.95 |
252.30 - 270.95 |
0.9287 times |
Thu 31 October 2024 |
263.07 (-6.09%) |
281.99 |
257.80 - 284.10 |
1.3338 times |
Mon 30 September 2024 |
280.12 (2.29%) |
276.17 |
268.31 - 288.50 |
0.4277 times |
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value | | 5 day DMA | 275.85 | | 12 day DMA | 277.46 | | 20 day DMA | 276.49 | | 35 day DMA | 274.2 | | 50 day DMA | 272.74 | | 100 day DMA | 262.62 | | 150 day DMA | 260.61 | | 200 day DMA | 262.1 | EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.03 | 276.21 | 276.41 | | 12 day EMA | 276.47 | 276.61 | 276.76 | | 20 day EMA | 275.93 | 275.96 | 275.98 | | 35 day EMA | 274.41 | 274.33 | 274.24 | | 50 day EMA | 272.39 | 272.26 | 272.12 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.85 | 276.43 | 277 | | 12 day SMA | 277.46 | 277.69 | 277.98 | | 20 day SMA | 276.49 | 276.25 | 276.03 | | 35 day SMA | 274.2 | 274.04 | 273.9 | | 50 day SMA | 272.74 | 272.53 | 272.31 | | 100 day SMA | 262.62 | 262.36 | 262.1 | | 150 day SMA | 260.61 | 260.56 | 260.51 | | 200 day SMA | 262.1 | 262.12 | 262.15 |
|
|
