AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 96.74 and 98.56 | Daily Target 1 | 95.24 | | Daily Target 2 | 96.42 | | Daily Target 3 | 97.06 | | Daily Target 4 | 98.24 | | Daily Target 5 | 98.88 |
Daily price and volume Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
97.60 (1.79%) |
96.09 |
95.88 - 97.70 |
0.24 times |
Tue 15 April 2025 |
95.88 (2.21%) |
94.23 |
94.23 - 96.10 |
0.8892 times |
Fri 11 April 2025 |
93.81 (2.66%) |
93.26 |
92.90 - 94.00 |
0.379 times |
Wed 09 April 2025 |
91.38 (0.37%) |
91.53 |
89.29 - 91.80 |
0.8868 times |
Tue 08 April 2025 |
91.04 (0.57%) |
91.00 |
90.01 - 91.98 |
0.8114 times |
Mon 07 April 2025 |
90.52 (-3.13%) |
94.89 |
86.48 - 95.31 |
2.2026 times |
Fri 04 April 2025 |
93.44 (-4.11%) |
97.78 |
92.80 - 97.78 |
1.8274 times |
Thu 03 April 2025 |
97.45 (-3.09%) |
100.57 |
97.30 - 100.57 |
1.2782 times |
Wed 02 April 2025 |
100.56 (-0.82%) |
101.39 |
99.74 - 101.39 |
0.7947 times |
Tue 01 April 2025 |
101.39 (-0.08%) |
103.83 |
100.53 - 103.83 |
0.6907 times |
Fri 28 March 2025 |
101.47 (1.92%) |
101.55 |
100.31 - 103.37 |
0.8868 times |
Weekly price and charts AxisamcAxisilver Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 95.92 and 99.39 | Weekly Target 1 | 93.04 | | Weekly Target 2 | 95.32 | | Weekly Target 3 | 96.51 | | Weekly Target 4 | 98.79 | | Weekly Target 5 | 99.98 |
Weekly price and volumes for Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
97.60 (4.04%) |
94.23 |
94.23 - 97.70 |
0.5217 times |
Fri 11 April 2025 |
93.81 (0.4%) |
94.89 |
86.48 - 95.31 |
1.9775 times |
Fri 04 April 2025 |
93.44 (-7.91%) |
103.83 |
92.80 - 103.83 |
2.1213 times |
Fri 28 March 2025 |
101.47 (3.5%) |
99.27 |
97.40 - 103.37 |
1.1592 times |
Fri 21 March 2025 |
98.04 (-0.62%) |
99.30 |
97.50 - 101.79 |
0.8671 times |
Thu 13 March 2025 |
98.65 (0.99%) |
98.87 |
96.30 - 98.98 |
0.6216 times |
Fri 07 March 2025 |
97.68 (3.87%) |
95.95 |
93.66 - 98.00 |
0.2515 times |
Fri 28 February 2025 |
94.04 (-3.7%) |
97.58 |
91.01 - 97.96 |
1.2805 times |
Fri 21 February 2025 |
97.65 (-0.41%) |
98.06 |
95.07 - 99.10 |
0.6495 times |
Fri 14 February 2025 |
98.05 (2.2%) |
96.07 |
93.93 - 99.40 |
0.5501 times |
Fri 07 February 2025 |
95.94 (2.31%) |
93.94 |
91.43 - 96.39 |
0.9407 times |
Monthly price and charts AxisamcAxisilver Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 83.37 and 100.72 | Monthly Target 1 | 78.62 | | Monthly Target 2 | 88.11 | | Monthly Target 3 | 95.97 | | Monthly Target 4 | 105.46 | | Monthly Target 5 | 113.32 |
Monthly price and volumes Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
97.60 (-3.81%) |
103.83 |
86.48 - 103.83 |
1.2165 times |
Fri 28 March 2025 |
101.47 (7.9%) |
95.95 |
93.66 - 103.37 |
0.7633 times |
Fri 28 February 2025 |
94.04 (0.29%) |
93.94 |
91.01 - 99.40 |
0.9006 times |
Fri 31 January 2025 |
93.77 (7.86%) |
86.99 |
86.62 - 100.00 |
0.5155 times |
Tue 31 December 2024 |
86.94 (-3.81%) |
90.04 |
85.51 - 95.00 |
0.7732 times |
Fri 29 November 2024 |
90.38 (-7.51%) |
97.37 |
87.00 - 102.64 |
1.1849 times |
Thu 31 October 2024 |
97.72 (6.88%) |
91.28 |
88.07 - 103.18 |
1.5814 times |
Mon 30 September 2024 |
91.43 (6.33%) |
84.90 |
81.60 - 92.35 |
1.074 times |
Fri 30 August 2024 |
85.99 (1.58%) |
85.28 |
80.00 - 87.73 |
0.777 times |
Wed 31 July 2024 |
84.65 (-5.1%) |
89.47 |
82.50 - 95.65 |
1.2136 times |
Fri 28 June 2024 |
89.20 (-4.28%) |
93.19 |
87.87 - 95.00 |
0.6808 times |
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value | | 5 day DMA | 93.94 | | 12 day DMA | 96.18 | | 20 day DMA | 97.42 | | 35 day DMA | 97.15 | | 50 day DMA | 96.68 | | 100 day DMA | 93.5 | | 150 day DMA | 92.87 | | 200 day DMA | 91.33 | EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.29 | 94.13 | 93.25 | | 12 day EMA | 95.69 | 95.34 | 95.24 | | 20 day EMA | 96.25 | 96.11 | 96.13 | | 35 day EMA | 96.31 | 96.23 | 96.25 | | 50 day EMA | 95.98 | 95.91 | 95.91 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.94 | 92.53 | 92.04 | | 12 day SMA | 96.18 | 96.32 | 96.54 | | 20 day SMA | 97.42 | 97.47 | 97.59 | | 35 day SMA | 97.15 | 97.16 | 97.2 | | 50 day SMA | 96.68 | 96.55 | 96.44 | | 100 day SMA | 93.5 | 93.42 | 93.35 | | 150 day SMA | 92.87 | 92.78 | 92.69 | | 200 day SMA | 91.33 | 91.29 | 91.27 |
|
|
