AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 109.84 and 111.77 | Daily Target 1 | 108.26 | | Daily Target 2 | 109.48 | | Daily Target 3 | 110.19 | | Daily Target 4 | 111.41 | | Daily Target 5 | 112.12 |
Daily price and volume Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.70 (2.68%) |
109.93 |
108.97 - 110.90 |
3.0293 times |
Thu 10 July 2025 |
107.81 (0.08%) |
107.72 |
107.02 - 108.22 |
0.5519 times |
Wed 09 July 2025 |
107.72 (-0.38%) |
108.12 |
107.35 - 108.39 |
0.1679 times |
Tue 08 July 2025 |
108.13 (0.35%) |
108.28 |
107.83 - 108.49 |
2.2712 times |
Mon 07 July 2025 |
107.75 (-0.08%) |
108.46 |
107.27 - 108.47 |
1.4172 times |
Fri 04 July 2025 |
107.84 (0%) |
110.53 |
105.14 - 110.53 |
0.1355 times |
Thu 03 July 2025 |
107.84 (1.04%) |
109.39 |
106.90 - 109.39 |
0.8214 times |
Wed 02 July 2025 |
106.73 (-0.63%) |
106.50 |
106.00 - 106.99 |
0.3048 times |
Tue 01 July 2025 |
107.41 (-0.07%) |
104.79 |
104.79 - 107.99 |
0.8553 times |
Mon 30 June 2025 |
107.48 (1.62%) |
105.77 |
103.12 - 128.26 |
0.4455 times |
Fri 27 June 2025 |
105.77 (-1.9%) |
108.44 |
105.60 - 108.45 |
0.5802 times |
Weekly price and charts AxisamcAxisilver Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 108.86 and 112.74 | Weekly Target 1 | 105.66 | | Weekly Target 2 | 108.18 | | Weekly Target 3 | 109.54 | | Weekly Target 4 | 112.06 | | Weekly Target 5 | 113.42 |
Weekly price and volumes for Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.70 (2.65%) |
108.46 |
107.02 - 110.90 |
2.4418 times |
Fri 04 July 2025 |
107.84 (1.96%) |
105.77 |
103.12 - 128.26 |
0.8413 times |
Fri 27 June 2025 |
105.77 (-1.55%) |
108.30 |
105.60 - 108.80 |
0.7153 times |
Fri 20 June 2025 |
107.43 (-0.12%) |
108.09 |
105.95 - 110.60 |
2.2273 times |
Fri 13 June 2025 |
107.56 (1.35%) |
106.50 |
105.00 - 109.45 |
0.8086 times |
Fri 06 June 2025 |
106.13 (8.48%) |
98.77 |
97.21 - 107.40 |
0.7237 times |
Fri 30 May 2025 |
97.83 (0.13%) |
98.57 |
97.01 - 99.47 |
0.2175 times |
Fri 23 May 2025 |
97.70 (2.22%) |
96.73 |
95.15 - 99.50 |
0.6542 times |
Fri 16 May 2025 |
95.58 (-1.24%) |
96.30 |
94.01 - 98.15 |
0.9483 times |
Fri 09 May 2025 |
96.78 (1.79%) |
96.87 |
93.18 - 98.06 |
0.4221 times |
Fri 02 May 2025 |
95.08 (-3.26%) |
97.68 |
94.01 - 99.99 |
0.5023 times |
Monthly price and charts AxisamcAxisilver Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 107.75 and 113.86 | Monthly Target 1 | 102.69 | | Monthly Target 2 | 106.69 | | Monthly Target 3 | 108.79666666667 | | Monthly Target 4 | 112.8 | | Monthly Target 5 | 114.91 |
Monthly price and volumes Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.70 (3%) |
104.79 |
104.79 - 110.90 |
1.6539 times |
Mon 30 June 2025 |
107.48 (9.86%) |
98.77 |
97.21 - 128.26 |
2.4365 times |
Fri 30 May 2025 |
97.83 (2.72%) |
98.10 |
93.18 - 99.99 |
1.2153 times |
Wed 30 April 2025 |
95.24 (-6.14%) |
103.83 |
86.48 - 103.83 |
1.2242 times |
Fri 28 March 2025 |
101.47 (7.9%) |
95.95 |
93.66 - 103.37 |
0.4632 times |
Fri 28 February 2025 |
94.04 (0.29%) |
93.94 |
91.01 - 99.40 |
0.5465 times |
Fri 31 January 2025 |
93.77 (7.86%) |
86.99 |
86.62 - 100.00 |
0.3128 times |
Tue 31 December 2024 |
86.94 (-3.81%) |
90.04 |
85.51 - 95.00 |
0.4692 times |
Fri 29 November 2024 |
90.38 (-7.51%) |
97.37 |
87.00 - 102.64 |
0.719 times |
Thu 31 October 2024 |
97.72 (6.88%) |
91.28 |
88.07 - 103.18 |
0.9596 times |
Mon 30 September 2024 |
91.43 (6.33%) |
84.90 |
81.60 - 92.35 |
0.6517 times |
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value | | 5 day DMA | 108.42 | | 12 day DMA | 107.75 | | 20 day DMA | 107.73 | | 35 day DMA | 105.47 | | 50 day DMA | 102.77 | | 100 day DMA | 99.92 | | 150 day DMA | 97.02 | | 200 day DMA | 95.88 | EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.74 | 107.76 | 107.74 | | 12 day EMA | 107.97 | 107.47 | 107.41 | | 20 day EMA | 107.16 | 106.79 | 106.68 | | 35 day EMA | 105.03 | 104.7 | 104.52 | | 50 day EMA | 102.86 | 102.54 | 102.32 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.42 | 107.85 | 107.86 | | 12 day SMA | 107.75 | 107.34 | 107.25 | | 20 day SMA | 107.73 | 107.58 | 107.49 | | 35 day SMA | 105.47 | 105.1 | 104.82 | | 50 day SMA | 102.77 | 102.46 | 102.21 | | 100 day SMA | 99.92 | 99.76 | 99.64 | | 150 day SMA | 97.02 | 96.88 | 96.76 | | 200 day SMA | 95.88 | 95.78 | 95.68 |
|
|
