AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 135.68 and 140.47 | Daily Target 1 | 134.71 | | Daily Target 2 | 136.64 | | Daily Target 3 | 139.49666666667 | | Daily Target 4 | 141.43 | | Daily Target 5 | 144.29 |
Daily price and volume Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
138.58 (-3.24%) |
142.35 |
137.56 - 142.35 |
0.4754 times |
Mon 27 October 2025 |
143.22 (0.69%) |
145.00 |
141.43 - 146.72 |
0.3033 times |
Fri 24 October 2025 |
142.24 (-1.59%) |
145.26 |
141.01 - 148.95 |
1.4446 times |
Thu 23 October 2025 |
144.54 (-4.04%) |
160.00 |
139.47 - 160.00 |
0.8714 times |
Tue 21 October 2025 |
150.63 (-2.14%) |
154.00 |
148.00 - 154.00 |
0.1989 times |
Mon 20 October 2025 |
153.93 (-8.19%) |
167.66 |
153.02 - 167.67 |
0.8926 times |
Fri 17 October 2025 |
167.67 (1.78%) |
164.74 |
164.74 - 172.70 |
0.6657 times |
Thu 16 October 2025 |
164.74 (-7.77%) |
183.98 |
161.00 - 186.24 |
1.4009 times |
Wed 15 October 2025 |
178.62 (-3.86%) |
189.80 |
177.00 - 194.80 |
1.4639 times |
Tue 14 October 2025 |
185.79 (6.86%) |
181.69 |
174.72 - 189.95 |
2.2832 times |
Mon 13 October 2025 |
173.86 (7.81%) |
166.11 |
155.28 - 176.00 |
1.1764 times |
Weekly price and charts AxisamcAxisilver Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 133.49 and 142.65 | Weekly Target 1 | 131.79 | | Weekly Target 2 | 135.19 | | Weekly Target 3 | 140.95333333333 | | Weekly Target 4 | 144.35 | | Weekly Target 5 | 150.11 |
Weekly price and volumes for Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
138.58 (-2.57%) |
145.00 |
137.56 - 146.72 |
0.3137 times |
Fri 24 October 2025 |
142.24 (-15.17%) |
167.66 |
139.47 - 167.67 |
1.3726 times |
Fri 17 October 2025 |
167.67 (3.97%) |
166.11 |
155.28 - 194.80 |
2.8158 times |
Fri 10 October 2025 |
161.27 (11.74%) |
147.93 |
146.85 - 176.00 |
1.7962 times |
Fri 03 October 2025 |
144.33 (4.39%) |
142.79 |
141.20 - 148.88 |
1.1459 times |
Fri 26 September 2025 |
138.26 (7.67%) |
131.63 |
131.41 - 139.16 |
0.7039 times |
Fri 19 September 2025 |
128.41 (0.17%) |
124.98 |
124.98 - 130.69 |
0.8835 times |
Fri 12 September 2025 |
128.19 (3.38%) |
124.50 |
123.00 - 133.65 |
0.5155 times |
Fri 05 September 2025 |
124.00 (5.12%) |
118.65 |
118.65 - 124.97 |
0.3052 times |
Fri 29 August 2025 |
117.96 (3.36%) |
111.26 |
111.26 - 119.29 |
0.1477 times |
Fri 22 August 2025 |
114.12 (-0.83%) |
115.06 |
110.75 - 116.14 |
0.3569 times |
Monthly price and charts AxisamcAxisilver Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 109.45 and 166.69 | Monthly Target 1 | 99.74 | | Monthly Target 2 | 119.16 | | Monthly Target 3 | 156.98 | | Monthly Target 4 | 176.4 | | Monthly Target 5 | 214.22 |
Monthly price and volumes Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
138.58 (-2.19%) |
145.23 |
137.56 - 194.80 |
4.6289 times |
Tue 30 September 2025 |
141.69 (20.12%) |
118.65 |
118.65 - 148.88 |
1.9996 times |
Fri 29 August 2025 |
117.96 (6.09%) |
111.18 |
106.66 - 119.29 |
0.8118 times |
Thu 31 July 2025 |
111.19 (3.45%) |
104.79 |
104.79 - 116.87 |
0.8889 times |
Mon 30 June 2025 |
107.48 (9.86%) |
98.77 |
97.21 - 128.26 |
0.6567 times |
Fri 30 May 2025 |
97.83 (2.72%) |
98.10 |
93.18 - 99.99 |
0.3276 times |
Wed 30 April 2025 |
95.24 (-6.14%) |
103.83 |
86.48 - 103.83 |
0.33 times |
Fri 28 March 2025 |
101.47 (7.9%) |
95.95 |
93.66 - 103.37 |
0.1248 times |
Fri 28 February 2025 |
94.04 (0.29%) |
93.94 |
91.01 - 99.40 |
0.1473 times |
Fri 31 January 2025 |
93.77 (7.86%) |
86.99 |
86.62 - 100.00 |
0.0843 times |
Tue 31 December 2024 |
86.94 (-3.81%) |
90.04 |
85.51 - 95.00 |
0.1265 times |
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value | | 5 day DMA | 143.84 | | 12 day DMA | 158.76 | | 20 day DMA | 154.78 | | 35 day DMA | 144.08 | | 50 day DMA | 136.16 | | 100 day DMA | 123.2 | | 150 day DMA | 114.49 | | 200 day DMA | 109.53 | EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.91 | 148.07 | 150.49 | | 12 day EMA | 150.82 | 153.04 | 154.82 | | 20 day EMA | 150.12 | 151.33 | 152.18 | | 35 day EMA | 144.24 | 144.57 | 144.65 | | 50 day EMA | 135.13 | 134.99 | 134.65 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.84 | 146.91 | 151.8 | | 12 day SMA | 158.76 | 160.55 | 161.72 | | 20 day SMA | 154.78 | 154.77 | 154.47 | | 35 day SMA | 144.08 | 143.66 | 143.1 | | 50 day SMA | 136.16 | 135.7 | 135.11 | | 100 day SMA | 123.2 | 122.84 | 122.41 | | 150 day SMA | 114.49 | 114.23 | 113.95 | | 200 day SMA | 109.53 | 109.29 | 109.01 |
|
|
